Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | +0.02 (+1.69%) | 100 |
20 Feb 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 1.22 | 1.22 | 1.18 | 1.18 | 2.36 | -0.16 (-11.94%) | 600 |
14 Feb 2017 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 2.68 | -0.18 (-11.84%) | 1,600 |
13 Feb 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 3.04 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 3.04 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 3.04 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 3.04 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 3.04 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 3.04 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 3.04 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 3.04 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 3.04 | +0.04 (+2.70%) | 500 |
31 Jan 2017 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 2.96 | +0.08 (+5.71%) | 100 |
30 Jan 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | -0.08 (-5.41%) | 200 |
27 Jan 2017 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 2.96 | -0.08 (-5.13%) | 200 |
26 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 3.12 | -0.04 (-2.50%) | 1,300 |
25 Jan 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | +0.16 (+11.11%) | 4,300 |
24 Jan 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 2.88 | +0.06 (+4.35%) | 800 |
23 Jan 2017 | USD | 1.34 | 1.38 | 1.34 | 1.38 | 2.76 | +0.14 (+11.29%) | 2,800 |
20 Jan 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 2.48 | +0.04 (+3.33%) | 300 |
19 Jan 2017 | USD | 1.16 | 1.2 | 1.14 | 1.2 | 2.4 | +0.38 (+46.34%) | 4,500 |