Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | -0.02 (-8.33%) | 3,000 |
2 Jan 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | -0.04 (-14.29%) | 2,500 |
30 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | +0.02 (+7.69%) | 500 |
26 Dec 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | +0.02 (+8.33%) | 500 |
20 Dec 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | -0.02 (-7.69%) | 400 |
19 Dec 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 200 |
17 Dec 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | +0.02 (+8.33%) | 400 |
16 Dec 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 100 |
10 Dec 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 0 |