Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 1,300 |
6 Dec 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 1.84 | -0.06 (-6.12%) | 4,000 |
17 Nov 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 1.96 | -0.04 (-3.92%) | 500 |
16 Nov 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2.04 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2.04 | +0.02 (+2%) | 100 |
14 Nov 2016 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 1 | 1 | 1 | 1 | 2 | -0.12 (-10.71%) | 3,000 |
9 Nov 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 2.24 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 2.24 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 2.24 | +0.08 (+7.69%) | 500 |
4 Nov 2016 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 2.08 | +0.04 (+4%) | 1,300 |
3 Nov 2016 | USD | 1 | 1 | 1 | 1 | 2 | +0.04 (+4.17%) | 200 |
2 Nov 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | -0.14 (-12.73%) | 600 |
1 Nov 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | +0.16 (+17.02%) | 100 |
31 Oct 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 400 |
28 Oct 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |