Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2.04 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2.04 | +0.1 (+10.87%) | 500 |
1 Aug 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | +0.26 (+39.39%) | 1,300 |
28 Jul 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 300 |
26 Jul 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 200 |
14 Jul 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | +0.04 (+6.45%) | 300 |
13 Jul 2016 | USD | 0.7 | 0.7 | 0.62 | 0.62 | 1.24 | -0.1 (-13.89%) | 800 |
12 Jul 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 500 |
11 Jul 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 1.44 | -0.12 (-14.29%) | 2,300 |
7 Jul 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | +0.08 (+10.53%) | 300 |
6 Jul 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | -0.04 (-5%) | 500 |
5 Jul 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 1,000 |