Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | -0.04 (-10.53%) | 200 |
3 Sep 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.76 | +0.06 (+18.75%) | 8,500 |
28 Aug 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.64 | -0.1 (-23.81%) | 5,100 |
26 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 100 |
14 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 100 |
13 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 100 |
12 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 100 |
9 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 100 |
8 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 100 |
6 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 100 |
5 Aug 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 100 |