Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | +0.14 (+53.85%) | 1,000 |
9 May 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | +0.06 (+30%) | 2,500 |
8 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.4 | +0.02 (+11.11%) | 300 |
2 May 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | -0.04 (-18.18%) | 500 |
30 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 2,000 |
23 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | -0.02 (-8.33%) | 200 |
5 Apr 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 100 |
2 Apr 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | -0.06 (-20%) | 200 |
1 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |