Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | SGD | 0.23 | 0.235 | 0.191 | 0.194 | 0.194 | -0.011 (-5.37%) | 472,000 |
12 Jan 2018 | SGD | 0.193 | 0.205 | 0.188 | 0.205 | 0.205 | +0.02 (+10.81%) | 1,756,500 |
11 Jan 2018 | SGD | 0.18 | 0.185 | 0.172 | 0.185 | 0.185 | +0.006 (+3.35%) | 5,595,800 |
10 Jan 2018 | SGD | 0.172 | 0.2 | 0.171 | 0.179 | 0.179 | +0.004 (+2.29%) | 48,963,800 |
9 Jan 2018 | SGD | 0.171 | 0.181 | 0.162 | 0.175 | 0.175 | +0.012 (+7.36%) | 94,153,200 |
8 Jan 2018 | SGD | 0.17 | 0.171 | 0.155 | 0.163 | 0.163 | 0.0 (0.0%) | 157,251,500 |
5 Jan 2018 | SGD | 0.168 | 0.174 | 0.156 | 0.163 | 0.163 | +0.002 (+1.24%) | 132,156,300 |
4 Jan 2018 | SGD | 0.158 | 0.166 | 0.151 | 0.161 | 0.161 | +0.007 (+4.55%) | 176,222,800 |
3 Jan 2018 | SGD | 0.15 | 0.165 | 0.146 | 0.154 | 0.154 | +0.005 (+3.36%) | 127,673,400 |
2 Jan 2018 | SGD | 0.112 | 0.151 | 0.112 | 0.149 | 0.149 | +0.036 (+31.86%) | 45,188,200 |
29 Dec 2017 | SGD | 0.111 | 0.118 | 0.111 | 0.113 | 0.113 | -0.002 (-1.74%) | 5,448,000 |
28 Dec 2017 | SGD | 0.104 | 0.115 | 0.103 | 0.115 | 0.115 | +0.015 (+15%) | 1,648,000 |
27 Dec 2017 | SGD | 0.105 | 0.105 | 0.096 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,170,000 |
26 Dec 2017 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SGD | 0.099 | 0.105 | 0.095 | 0.105 | 0.105 | +0.013 (+14.13%) | 8,080,000 |
21 Dec 2017 | SGD | 0.083 | 0.096 | 0.081 | 0.092 | 0.092 | +0.001 (+1.10%) | 13,030,000 |
20 Dec 2017 | SGD | 0.082 | 0.092 | 0.082 | 0.091 | 0.091 | +0.002 (+2.25%) | 6,901,000 |
19 Dec 2017 | SGD | 0.086 | 0.096 | 0.084 | 0.089 | 0.089 | +0.008 (+9.88%) | 6,834,000 |
18 Dec 2017 | SGD | 0.073 | 0.084 | 0.07 | 0.081 | 0.081 | +0.011 (+15.71%) | 23,617,000 |
15 Dec 2017 | SGD | 0.081 | 0.081 | 0.069 | 0.07 | 0.07 | -0.021 (-23.08%) | 28,671,400 |
14 Dec 2017 | SGD | 0.101 | 0.104 | 0.084 | 0.091 | 0.091 | -0.003 (-3.19%) | 2,922,000 |
13 Dec 2017 | SGD | 0.073 | 0.099 | 0.071 | 0.094 | 0.094 | +0.02 (+27.03%) | 15,417,500 |
12 Dec 2017 | SGD | 0.081 | 0.086 | 0.072 | 0.074 | 0.074 | -0.007 (-8.64%) | 18,635,200 |
11 Dec 2017 | SGD | 0.068 | 0.083 | 0.067 | 0.081 | 0.081 | +0.01 (+14.08%) | 9,215,100 |
8 Dec 2017 | SGD | 0.061 | 0.074 | 0.059 | 0.071 | 0.071 | +0.01 (+16.39%) | 49,817,400 |
7 Dec 2017 | SGD | 0.062 | 0.065 | 0.054 | 0.061 | 0.061 | +0.006 (+10.91%) | 27,011,000 |
6 Dec 2017 | SGD | 0.083 | 0.089 | 0.055 | 0.055 | 0.055 | -0.03 (-35.29%) | 68,033,600 |
5 Dec 2017 | SGD | 0.085 | 0.099 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 25,129,000 |
4 Dec 2017 | SGD | 0.093 | 0.109 | 0.082 | 0.1 | 0.1 | +0.002 (+2.04%) | 112,673,000 |
1 Dec 2017 | SGD | 0.112 | 0.112 | 0.095 | 0.098 | 0.098 | -0.009 (-8.41%) | 47,139,000 |