Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Feb 2018 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.122 | 0.145 | 0.086 | 0.098 | 0.098 | -0.052 (-34.67%) | 4,534,400 |
19 Feb 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.123 | 0.153 | 0.123 | 0.15 | 0.15 | +0.049 (+48.51%) | 36,360,300 |
14 Feb 2018 | SGD | 0.075 | 0.121 | 0.073 | 0.101 | 0.101 | +0.033 (+48.53%) | 104,580,100 |
13 Feb 2018 | SGD | 0.066 | 0.09 | 0.065 | 0.068 | 0.068 | +0.009 (+15.25%) | 78,413,800 |
12 Feb 2018 | SGD | 0.068 | 0.074 | 0.056 | 0.059 | 0.059 | -0.01 (-14.49%) | 174,932,300 |
9 Feb 2018 | SGD | 0.082 | 0.084 | 0.057 | 0.069 | 0.069 | -0.054 (-43.90%) | 259,715,100 |
8 Feb 2018 | SGD | 0.125 | 0.139 | 0.105 | 0.123 | 0.123 | +0.02 (+19.42%) | 51,626,800 |
7 Feb 2018 | SGD | 0.189 | 0.21 | 0.101 | 0.103 | 0.103 | -0.047 (-31.33%) | 84,498,800 |
6 Feb 2018 | SGD | 0.144 | 0.167 | 0.12 | 0.15 | 0.15 | -0.11 (-42.31%) | 12,724,500 |
5 Feb 2018 | SGD | 0.28 | 0.28 | 0.225 | 0.26 | 0.26 | -0.075 (-22.39%) | 413,500 |
2 Feb 2018 | SGD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,000 |
1 Feb 2018 | SGD | 0.34 | 0.355 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 4,100 |
31 Jan 2018 | SGD | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | +0.03 (+8.82%) | 2,400 |
30 Jan 2018 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 110,000 |
29 Jan 2018 | SGD | 0.39 | 0.395 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 4,100 |
26 Jan 2018 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.025 (+6.49%) | 5,100 |
25 Jan 2018 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Jan 2018 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 10,700 |
23 Jan 2018 | SGD | 0.32 | 0.375 | 0.32 | 0.375 | 0.375 | +0.08 (+27.12%) | 305,200 |
22 Jan 2018 | SGD | 0.28 | 0.295 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 157,800 |
19 Jan 2018 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.02 (+7.41%) | 19,300 |
18 Jan 2018 | SGD | 0.285 | 0.285 | 0.245 | 0.27 | 0.27 | +0.005 (+1.89%) | 99,900 |
17 Jan 2018 | SGD | 0.23 | 0.265 | 0.23 | 0.265 | 0.265 | +0.005 (+1.92%) | 60,000 |
16 Jan 2018 | SGD | 0.205 | 0.26 | 0.205 | 0.26 | 0.26 | +0.066 (+34.02%) | 131,400 |