Centric Cash Recent Share Price (CC:CNS-USD)

CC:CNS-USD - Centric Cash Centric Cash
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
1 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,745,321
30 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,804,483
29 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,795,058
28 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,610,245
27 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,627,043
26 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,752,755
25 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,773,357
24 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,408,317
23 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,718,761
22 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,715,846
21 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,433,069
20 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,563,144
19 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,399,619
18 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,928,975
17 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,450,956
16 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,395,329
15 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,639,755
14 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,369,428
13 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,343,580
12 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,217,854
11 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,230,047
10 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,047,046
9 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,329,735
8 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,467,884
7 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,593,793
6 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,682,960
5 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,369,259
4 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,382,115
3 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,466,060
2 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	686,279

First
3
4
5
6
7
Last

Unicorn Response |