Corero Network Security plc
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 1997 |
GBX |
82.4999 |
87.5 |
77.4999 |
82.4999 |
2,475.0218 |
0.0 (0.0%)
|
21 |
| 13 Mar 1997 |
GBX |
82.4999 |
88.5 |
78.4999 |
82.4999 |
2,475.0218 |
-1 (-1.20%)
|
608 |
| 12 Mar 1997 |
GBX |
83.5 |
88.5 |
78.4999 |
83.5 |
2,505.0251 |
+1 (+1.21%)
|
84 |
| 6 Mar 1997 |
GBX |
82.4999 |
82.4999 |
80.4999 |
82.4999 |
2,475.0218 |
0.0 (0.0%)
|
842 |
| 26 Feb 1997 |
GBX |
82.4999 |
87.5 |
77.4999 |
82.4999 |
2,475.0218 |
0.0 (0.0%)
|
147 |
| 13 Feb 1997 |
GBX |
82.4999 |
87.5 |
77.4999 |
82.4999 |
2,475.0218 |
0.0 (0.0%)
|
210 |
| 5 Feb 1997 |
GBX |
82.4999 |
87.5 |
77.4999 |
82.4999 |
2,475.0218 |
0.0 (0.0%)
|
210 |
| 31 Jan 1997 |
GBX |
82.4999 |
87.5 |
77.4999 |
82.4999 |
2,475.0218 |
0.0 (0.0%)
|
84 |
| 30 Jan 1997 |
GBX |
82.4999 |
87.5 |
77.4999 |
82.4999 |
2,475.0218 |
0.0 (0.0%)
|
954 |
| 28 Jan 1997 |
GBX |
82.4999 |
87.5 |
77.4999 |
82.4999 |
2,475.0218 |
0.0 (0.0%)
|
253 |
| 27 Jan 1997 |
GBX |
82.4999 |
87.5 |
77.4999 |
82.4999 |
2,475.0218 |
0.0 (0.0%)
|
3,220 |
| 23 Jan 1997 |
GBX |
82.4999 |
87.5 |
77.4999 |
82.4999 |
2,475.0218 |
0.0 (0.0%)
|
13 |
| 16 Jan 1997 |
GBX |
82.4999 |
87.5 |
77.4999 |
82.4999 |
2,475.0218 |
0.0 (0.0%)
|
21 |
| 13 Jan 1997 |
GBX |
82.4999 |
88.5 |
78.4999 |
82.4999 |
2,475.0218 |
-1 (-1.20%)
|
316 |
| 9 Jan 1997 |
GBX |
83.5 |
88.5 |
78.4999 |
83.5 |
2,505.0251 |
0.0 (0.0%)
|
47 |
| 7 Jan 1997 |
GBX |
83.5 |
88.5 |
70.5 |
83.5 |
2,505.0251 |
0.0 (0.0%)
|
38 |
| 31 Dec 1996 |
GBX |
83.5 |
87.5 |
77.4999 |
83.5 |
2,505.0251 |
-1 (-1.18%)
|
168 |
| 13 Dec 1996 |
GBX |
84.5 |
89.5 |
79.4999 |
84.5 |
2,535.0254 |
0.0 (0.0%)
|
95 |
