Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 253.4 | 254.75 | 249 | 251.2 | 251.2 | -0.6 (-0.24%) | 242 |
19 Jan 2023 | INR | 251.5 | 254.55 | 249.25 | 251.8 | 251.8 | -1.8 (-0.71%) | 441 |
18 Jan 2023 | INR | 251.65 | 256.4 | 248.85 | 253.6 | 253.6 | +0.8 (+0.32%) | 2,664 |
17 Jan 2023 | INR | 249.5 | 253 | 244.1 | 252.8 | 252.8 | +2.8 (+1.12%) | 731 |
16 Jan 2023 | INR | 240 | 251.75 | 240 | 250 | 250 | +7.6 (+3.14%) | 1,783 |
13 Jan 2023 | INR | 243.85 | 246.75 | 237.25 | 242.4 | 242.4 | -1.35 (-0.55%) | 1,125 |
12 Jan 2023 | INR | 242.8 | 247.25 | 239.8 | 243.75 | 243.75 | +4.65 (+1.94%) | 240 |
11 Jan 2023 | INR | 242.5 | 247 | 236.65 | 239.1 | 239.1 | +0.35 (+0.15%) | 4,114 |
10 Jan 2023 | INR | 250.25 | 250.8 | 238.1 | 238.75 | 238.75 | -10.4 (-4.17%) | 1,788 |
9 Jan 2023 | INR | 242.45 | 249.8 | 242.45 | 249.15 | 249.15 | +10 (+4.18%) | 352 |
6 Jan 2023 | INR | 255.85 | 263.6 | 237.25 | 239.15 | 239.15 | -11.4 (-4.55%) | 2,888 |
5 Jan 2023 | INR | 257.7 | 257.7 | 250.15 | 250.55 | 250.55 | -10.85 (-4.15%) | 40 |
4 Jan 2023 | INR | 270.3 | 270.3 | 255.8 | 261.4 | 261.4 | -3.1 (-1.17%) | 89 |
3 Jan 2023 | INR | 248 | 265.95 | 248 | 264.5 | 264.5 | +9 (+3.52%) | 831 |
2 Jan 2023 | INR | 234.1 | 265.3 | 229.55 | 255.5 | 255.5 | +15.85 (+6.61%) | 9,446 |
30 Dec 2022 | INR | 235.85 | 239.65 | 235.25 | 239.65 | 239.65 | +6.2 (+2.66%) | 10 |
29 Dec 2022 | INR | 241.4 | 241.4 | 231.3 | 233.45 | 233.45 | -4.65 (-1.95%) | 360 |
28 Dec 2022 | INR | 244.6 | 244.6 | 234.2 | 238.1 | 238.1 | +2.7 (+1.15%) | 135 |
27 Dec 2022 | INR | 238.2 | 238.2 | 235.05 | 235.4 | 235.4 | -0.4 (-0.17%) | 14 |
26 Dec 2022 | INR | 226.05 | 239.35 | 226.05 | 235.8 | 235.8 | +6.05 (+2.63%) | 168 |
23 Dec 2022 | INR | 229.1 | 234.9 | 227.1 | 229.75 | 229.75 | -0.55 (-0.24%) | 1,480 |
22 Dec 2022 | INR | 227.4 | 234 | 213.5 | 230.3 | 230.3 | +1.25 (+0.55%) | 767 |
21 Dec 2022 | INR | 238.5 | 238.55 | 215.15 | 229.05 | 229.05 | -11 (-4.58%) | 4,258 |
20 Dec 2022 | INR | 244.55 | 244.7 | 238.75 | 240.05 | 240.05 | -2.8 (-1.15%) | 1,100 |
19 Dec 2022 | INR | 246.3 | 247 | 241.95 | 242.85 | 242.85 | -0.05 (-0.02%) | 749 |
16 Dec 2022 | INR | 245.6 | 247.95 | 241.8 | 242.9 | 242.9 | -3.65 (-1.48%) | 236 |
15 Dec 2022 | INR | 249.4 | 252.35 | 245 | 246.55 | 246.55 | -1.1 (-0.44%) | 680 |
14 Dec 2022 | INR | 253.6 | 253.6 | 245.75 | 247.65 | 247.65 | -6.1 (-2.40%) | 2,322 |
13 Dec 2022 | INR | 253.3 | 254.85 | 252.25 | 253.75 | 253.75 | +1.65 (+0.65%) | 187 |
12 Dec 2022 | INR | 250 | 256.85 | 249.4 | 252.1 | 252.1 | -1.9 (-0.75%) | 780 |