| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 59 | 59 | 57.4 | 57.45 | 19.15 | -2.95 (-4.88%) | 6,082 |
| 24 Mar 2010 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 20.1333 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 60.3 | 61.1 | 60.3 | 60.4 | 20.1333 | -3 (-4.73%) | 1,409 |
| 22 Mar 2010 | INR | 65.15 | 66 | 63.35 | 63.4 | 21.1333 | -3.25 (-4.88%) | 1,119 |
| 19 Mar 2010 | INR | 69 | 69 | 65.75 | 66.65 | 22.2167 | -5.35 (-7.43%) | 1,996 |
| 18 Mar 2010 | INR | 69.1 | 72 | 69 | 72 | 24 | +1.1 (+1.55%) | 800 |
| 17 Mar 2010 | INR | 69 | 73.3 | 69 | 70.9 | 23.6333 | -3.9 (-5.21%) | 1,270 |
| 16 Mar 2010 | INR | 69.55 | 74.8 | 69.5 | 74.8 | 24.9333 | +2.85 (+3.96%) | 2,398 |
| 15 Mar 2010 | INR | 72 | 72 | 66.1 | 71.95 | 23.9833 | +3.9 (+5.73%) | 16,681 |
| 12 Mar 2010 | INR | 71.8 | 71.8 | 67.95 | 68.05 | 22.6833 | -3.45 (-4.83%) | 658 |
| 11 Mar 2010 | INR | 68.35 | 71.5 | 68.35 | 71.5 | 23.8333 | +1 (+1.42%) | 170 |
| 10 Mar 2010 | INR | 73.65 | 73.65 | 70.1 | 70.5 | 23.5 | -1.5 (-2.08%) | 550 |
| 9 Mar 2010 | INR | 71.3 | 72 | 71 | 72 | 24 | -1.7 (-2.31%) | 319 |
| 8 Mar 2010 | INR | 73.8 | 74.4 | 71.2 | 73.7 | 24.5667 | +2.25 (+3.15%) | 5,186 |
| 5 Mar 2010 | INR | 70 | 71.45 | 70 | 71.45 | 23.8167 | +3.3 (+4.84%) | 7,143 |
| 4 Mar 2010 | INR | 66.95 | 68.15 | 62.55 | 68.15 | 22.7167 | +3.15 (+4.85%) | 4,204 |
| 3 Mar 2010 | INR | 65 | 65 | 62.25 | 65 | 21.6667 | +2.8 (+4.50%) | 36 |
| 2 Mar 2010 | INR | 67.75 | 67.75 | 62.15 | 62.2 | 20.7333 | -2.75 (-4.23%) | 140 |
| 26 Feb 2010 | INR | 66.1 | 66.1 | 60 | 64.95 | 21.65 | +1.95 (+3.10%) | 96 |
| 25 Feb 2010 | INR | 62 | 63 | 62 | 63 | 21 | -3 (-4.55%) | 19 |
| 24 Feb 2010 | INR | 59.9 | 66 | 59.9 | 66 | 22 | +3 (+4.76%) | 282 |
| 23 Feb 2010 | INR | 60.9 | 63 | 60.9 | 63 | 21 | -1 (-1.56%) | 110 |
| 22 Feb 2010 | INR | 62 | 64 | 61 | 64 | 21.3333 | -1.4 (-2.14%) | 302 |
| 19 Feb 2010 | INR | 62.55 | 65.4 | 62.55 | 65.4 | 21.8 | +0.55 (+0.85%) | 172 |
| 18 Feb 2010 | INR | 64 | 67 | 64 | 64.85 | 21.6167 | -0.8 (-1.22%) | 54 |
| 17 Feb 2010 | INR | 67.05 | 67.05 | 64.55 | 65.65 | 21.8833 | -3.6 (-5.20%) | 1,185 |
| 16 Feb 2010 | INR | 65 | 69.8 | 65 | 69.25 | 23.0833 | +0.25 (+0.36%) | 262 |
| 15 Feb 2010 | INR | 68.25 | 69 | 64.1 | 69 | 23 | +0.95 (+1.40%) | 650 |
| 12 Feb 2010 | INR | 0 | 68.05 | 68.05 | 68.05 | 22.6833 | -2.95 (-4.15%) | 0 |
| 11 Feb 2010 | INR | 66.3 | 75 | 66.3 | 71 | 23.6667 | +2 (+2.90%) | 1,738 |
