| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 69 | 69 | 69 | 69 | 23 | -1 (-1.43%) | 100 |
| 9 Feb 2010 | INR | 70.5 | 70.5 | 69.25 | 70 | 23.3333 | -1.5 (-2.10%) | 382 |
| 8 Feb 2010 | INR | 67.55 | 76 | 67.55 | 71.5 | 23.8333 | -2.7 (-3.64%) | 2,560 |
| 5 Feb 2010 | INR | 74.2 | 74.2 | 67.05 | 74.2 | 24.7333 | -1 (-1.33%) | 1,791 |
| 4 Feb 2010 | INR | 73 | 76.9 | 72.1 | 75.2 | 25.0667 | +0.2 (+0.27%) | 3,142 |
| 3 Feb 2010 | INR | 70.1 | 77 | 70.1 | 75 | 25 | -0.15 (-0.20%) | 1,767 |
| 2 Feb 2010 | INR | 85 | 85 | 75.1 | 75.15 | 25.05 | -2.1 (-2.72%) | 820 |
| 1 Feb 2010 | INR | 76.2 | 80 | 76.2 | 77.25 | 25.75 | +2.75 (+3.69%) | 3,202 |
| 29 Jan 2010 | INR | 65.25 | 74.5 | 65.25 | 74.5 | 24.8333 | +4 (+5.67%) | 500 |
| 28 Jan 2010 | INR | 75.3 | 77.8 | 69 | 70.5 | 23.5 | -3.5 (-4.73%) | 2,928 |
| 27 Jan 2010 | INR | 77.4 | 78.5 | 73.7 | 74 | 24.6667 | -3.55 (-4.58%) | 1,861 |
| 26 Jan 2010 | INR | 0 | 77.55 | 77.55 | 77.55 | 25.85 | +0.05 (+0.06%) | 0 |
| 25 Jan 2010 | INR | 76 | 81.95 | 76 | 77.5 | 25.8333 | +2.5 (+3.33%) | 2,171 |
| 22 Jan 2010 | INR | 75 | 78 | 75 | 75 | 25 | -4.45 (-5.60%) | 1,872 |
| 21 Jan 2010 | INR | 80 | 80 | 72.3 | 79.45 | 26.4833 | +2.4 (+3.11%) | 7,613 |
| 20 Jan 2010 | INR | 74 | 91.7 | 74 | 77.05 | 25.6833 | -1.95 (-2.47%) | 24,068 |
| 19 Jan 2010 | INR | 83 | 84 | 77.5 | 79 | 26.3333 | +0.6 (+0.77%) | 15,018 |
| 18 Jan 2010 | INR | 69 | 78.4 | 66.1 | 78.4 | 26.1333 | +13 (+19.88%) | 15,278 |
| 15 Jan 2010 | INR | 61.5 | 66.5 | 61.5 | 65.4 | 21.8 | -0.05 (-0.08%) | 3,339 |
| 14 Jan 2010 | INR | 60.05 | 67.5 | 60.05 | 65.45 | 21.8167 | +0.45 (+0.69%) | 1,950 |
| 13 Jan 2010 | INR | 66.8 | 66.8 | 61.5 | 65 | 21.6667 | +3 (+4.84%) | 1,141 |
| 12 Jan 2010 | INR | 60 | 66.95 | 60 | 62 | 20.6667 | -2.95 (-4.54%) | 2,049 |
| 11 Jan 2010 | INR | 65 | 65 | 61.1 | 64.95 | 21.65 | +4.95 (+8.25%) | 2,027 |
| 8 Jan 2010 | INR | 52 | 64.8 | 52 | 60 | 20 | -1.75 (-2.83%) | 2,269 |
| 7 Jan 2010 | INR | 62.3 | 62.3 | 60 | 61.75 | 20.5833 | -0.05 (-0.08%) | 91 |
| 6 Jan 2010 | INR | 60 | 64.75 | 60 | 61.8 | 20.6 | -1 (-1.59%) | 275 |
| 5 Jan 2010 | INR | 61 | 62.8 | 58.95 | 62.8 | 20.9333 | +1.85 (+3.04%) | 1,054 |
| 4 Jan 2010 | INR | 65 | 65 | 58 | 60.95 | 20.3167 | +0.5 (+0.83%) | 127 |
| 31 Dec 2009 | INR | 61.65 | 61.65 | 60.45 | 60.45 | 20.15 | -1.05 (-1.71%) | 104 |
| 30 Dec 2009 | INR | 63 | 63 | 56.7 | 61.5 | 20.5 | -0.75 (-1.20%) | 325 |
