| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | INR | 56 | 62.6 | 56 | 62.25 | 20.75 | +4.15 (+7.14%) | 338 |
| 24 Dec 2009 | INR | 61.95 | 61.95 | 58.1 | 58.1 | 19.3667 | -3.35 (-5.45%) | 250 |
| 23 Dec 2009 | INR | 61.5 | 61.5 | 58 | 61.45 | 20.4833 | +1.55 (+2.59%) | 126 |
| 22 Dec 2009 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 19.9667 | +1.4 (+2.39%) | 2 |
| 21 Dec 2009 | INR | 59 | 64.1 | 58.5 | 58.5 | 19.5 | -0.2 (-0.34%) | 40 |
| 18 Dec 2009 | INR | 59 | 59 | 56.25 | 58.7 | 19.5667 | -2.3 (-3.77%) | 384 |
| 17 Dec 2009 | INR | 58 | 62.8 | 58 | 61 | 20.3333 | +0.5 (+0.83%) | 469 |
| 16 Dec 2009 | INR | 60 | 60.5 | 55.25 | 60.5 | 20.1667 | +0.5 (+0.83%) | 124 |
| 15 Dec 2009 | INR | 61 | 61 | 60 | 60 | 20 | -2.05 (-3.30%) | 51 |
| 14 Dec 2009 | INR | 62.5 | 62.5 | 62.05 | 62.05 | 20.6833 | -0.25 (-0.40%) | 100 |
| 11 Dec 2009 | INR | 67.85 | 67.85 | 62.05 | 62.3 | 20.7667 | -4,217.404 (-98.54%) | 334 |
| 10 Dec 2009 | USD | 65 | 69.95 | 63.05 | 63.8 | 21.2667 | +62.367 (+4351.22%) | 2,030 |
| 9 Dec 2009 | INR | 63 | 66.7 | 63 | 66.7 | 22.2333 | -4,125.8 (-98.41%) | 296 |
| 8 Dec 2009 | USD | 61 | 64.75 | 61 | 62.5 | 20.8333 | +61.204 (+4723.32%) | 1,265 |
| 7 Dec 2009 | INR | 56 | 60.35 | 56 | 60.3 | 20.1 | +5.4 (+9.84%) | 3,918 |
| 4 Dec 2009 | INR | 54 | 55.05 | 54 | 54.9 | 18.3 | -3,751.89 (-98.56%) | 893 |
| 3 Dec 2009 | USD | 60 | 60 | 54.05 | 56.75 | 18.9167 | +55.526 (+4537.20%) | 124 |
| 2 Dec 2009 | INR | 60 | 60 | 54 | 56.95 | 18.9833 | -0.05 (-0.09%) | 602 |
| 1 Dec 2009 | INR | 53.05 | 57 | 53.05 | 57 | 19 | 0.0 (0.0%) | 271 |
| 30 Nov 2009 | INR | 54 | 57 | 54 | 57 | 19 | 0.0 (0.0%) | 404 |
| 27 Nov 2009 | INR | 62.1 | 62.1 | 52 | 57 | 19 | +0.45 (+0.80%) | 2,094 |
| 25 Nov 2009 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 18.85 | +2.85 (+5.31%) | 1 |
| 24 Nov 2009 | INR | 52 | 53.7 | 52 | 53.7 | 17.9 | +1.6 (+3.07%) | 18 |
| 23 Nov 2009 | INR | 55 | 55.4 | 52.1 | 52.1 | 17.3667 | -0.75 (-1.42%) | 1,005 |
| 20 Nov 2009 | INR | 51.5 | 52.85 | 51.1 | 52.85 | 17.6167 | +3.6 (+7.31%) | 151 |
| 19 Nov 2009 | INR | 52 | 52.1 | 49.25 | 49.25 | 16.4167 | -4.75 (-8.80%) | 2,126 |
| 18 Nov 2009 | INR | 54 | 54 | 54 | 54 | 18 | -0.95 (-1.73%) | 610 |
| 17 Nov 2009 | INR | 50 | 54.95 | 50 | 54.95 | 18.3167 | 0.0 (0.0%) | 9 |
| 16 Nov 2009 | INR | 52 | 55.95 | 50.35 | 54.95 | 18.3167 | +0.95 (+1.76%) | 1,064 |
| 13 Nov 2009 | INR | 55 | 56 | 54 | 54 | 18 | -2 (-3.57%) | 1,427 |
