| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | INR | 56 | 56 | 54.5 | 56 | 18.6667 | +1.95 (+3.61%) | 966 |
| 11 Nov 2009 | INR | 53.55 | 54.05 | 53.55 | 54.05 | 18.0167 | -1.3 (-2.35%) | 200 |
| 10 Nov 2009 | INR | 54 | 55.5 | 52.7 | 55.35 | 18.45 | -1.5 (-2.64%) | 833 |
| 9 Nov 2009 | INR | 57.75 | 57.75 | 55.1 | 56.85 | 18.95 | +0.05 (+0.09%) | 178 |
| 6 Nov 2009 | INR | 57.75 | 57.75 | 54.05 | 56.8 | 18.9333 | +0.3 (+0.53%) | 425 |
| 5 Nov 2009 | INR | 53.3 | 57.85 | 53.3 | 56.5 | 18.8333 | 0.0 (0.0%) | 1,635 |
| 4 Nov 2009 | INR | 53 | 56.7 | 52.3 | 56.5 | 18.8333 | +1.45 (+2.63%) | 775 |
| 3 Nov 2009 | INR | 55.35 | 56.9 | 55.05 | 55.05 | 18.35 | -2.85 (-4.92%) | 626 |
| 30 Oct 2009 | INR | 62.9 | 62.9 | 57.9 | 57.9 | 19.3 | -3.05 (-5.00%) | 227 |
| 29 Oct 2009 | INR | 57.3 | 60.95 | 57.3 | 60.95 | 20.3167 | -1.85 (-2.95%) | 170 |
| 28 Oct 2009 | INR | 63.7 | 63.7 | 59 | 62.8 | 20.9333 | +1.1 (+1.78%) | 522 |
| 27 Oct 2009 | INR | 57.1 | 61.85 | 57.1 | 61.7 | 20.5667 | +1.6 (+2.66%) | 1,075 |
| 26 Oct 2009 | INR | 63.9 | 63.9 | 60.1 | 60.1 | 20.0333 | -3.15 (-4.98%) | 1,151 |
| 23 Oct 2009 | INR | 62 | 65.9 | 62 | 63.25 | 21.0833 | -1.45 (-2.24%) | 1,283 |
| 22 Oct 2009 | INR | 69.45 | 69.45 | 64.7 | 64.7 | 21.5667 | -3.4 (-4.99%) | 6,228 |
| 21 Oct 2009 | INR | 67.8 | 70.95 | 67.75 | 68.1 | 22.7 | -2.9 (-4.08%) | 1,743 |
| 20 Oct 2009 | INR | 73.9 | 73.9 | 71 | 71 | 23.6667 | +0.6 (+0.85%) | 8,409 |
| 17 Oct 2009 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 23.4667 | +3.35 (+5.00%) | 916 |
| 16 Oct 2009 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 22.35 | +3.15 (+4.93%) | 2,382 |
| 15 Oct 2009 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 21.3 | +3 (+4.93%) | 2,104 |
| 14 Oct 2009 | INR | 60 | 60.9 | 60 | 60.9 | 20.3 | +2.9 (+5%) | 7,197 |
| 8 Oct 2009 | INR | 56 | 58 | 54.55 | 58 | 19.3333 | +1 (+1.75%) | 401 |
| 7 Oct 2009 | INR | 55.5 | 61.25 | 55.5 | 57 | 19 | -1.35 (-2.31%) | 4,711 |
| 6 Oct 2009 | INR | 53.25 | 58.35 | 53.25 | 58.35 | 19.45 | +2.35 (+4.20%) | 11 |
| 5 Oct 2009 | INR | 56.1 | 57.4 | 56 | 56 | 18.6667 | -2.9 (-4.92%) | 1,953 |
| 1 Oct 2009 | INR | 60.85 | 60.85 | 56 | 58.9 | 19.6333 | +0.3 (+0.51%) | 4,200 |
| 30 Sep 2009 | INR | 56.4 | 59.35 | 56.3 | 58.6 | 19.5333 | -0.9 (-1.51%) | 701 |
| 29 Sep 2009 | INR | 56.25 | 59.5 | 56.1 | 59.5 | 19.8333 | +1.5 (+2.59%) | 304 |
| 25 Sep 2009 | INR | 61.75 | 61.75 | 56.8 | 58 | 19.3333 | -2.95 (-4.84%) | 1,028 |
| 24 Sep 2009 | INR | 57.85 | 63.4 | 57.8 | 60.95 | 20.3167 | +0.35 (+0.58%) | 208 |
