| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | INR | 66 | 66 | 60.6 | 60.6 | 20.2 | -3.15 (-4.94%) | 1,405 |
| 22 Sep 2009 | INR | 63.25 | 63.75 | 63.25 | 63.75 | 21.25 | -0.1 (-0.16%) | 30 |
| 18 Sep 2009 | INR | 60 | 64.5 | 60 | 63.85 | 21.2833 | +0.85 (+1.35%) | 2,079 |
| 17 Sep 2009 | INR | 63.9 | 63.9 | 59.2 | 63 | 21 | +2.1 (+3.45%) | 3,751 |
| 16 Sep 2009 | INR | 60.65 | 60.9 | 56 | 60.9 | 20.3 | +2.9 (+5%) | 5,140 |
| 15 Sep 2009 | INR | 54.35 | 59.75 | 54.35 | 58 | 19.3333 | +0.95 (+1.67%) | 203 |
| 14 Sep 2009 | INR | 57.1 | 59.65 | 57.05 | 57.05 | 19.0167 | -2.95 (-4.92%) | 286 |
| 11 Sep 2009 | INR | 60 | 60 | 59.15 | 60 | 20 | -2.25 (-3.61%) | 450 |
| 10 Sep 2009 | INR | 65.5 | 65.5 | 62.25 | 62.25 | 20.75 | -3.25 (-4.96%) | 55 |
| 9 Sep 2009 | INR | 62 | 65.5 | 61.7 | 65.5 | 21.8333 | +0.6 (+0.92%) | 726 |
| 8 Sep 2009 | INR | 60.15 | 64.9 | 60.15 | 64.9 | 21.6333 | +1.9 (+3.02%) | 2 |
| 7 Sep 2009 | INR | 62.9 | 63 | 62.9 | 63 | 21 | +3 (+5%) | 103 |
| 4 Sep 2009 | INR | 58.15 | 63.9 | 58.15 | 60 | 20 | -1.2 (-1.96%) | 785 |
| 3 Sep 2009 | INR | 66.35 | 66.55 | 61 | 61.2 | 20.4 | -2.2 (-3.47%) | 1,773 |
| 2 Sep 2009 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 21.1333 | +3 (+4.97%) | 400 |
| 1 Sep 2009 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 20.1333 | +2.85 (+4.95%) | 575 |
| 31 Aug 2009 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 19.1833 | +2.7 (+4.92%) | 3,112 |
| 28 Aug 2009 | INR | 54.75 | 54.85 | 54.75 | 54.85 | 18.2833 | +2.6 (+4.98%) | 300 |
| 27 Aug 2009 | INR | 52 | 55.25 | 52 | 52.25 | 17.4167 | -0.75 (-1.42%) | 2,124 |
| 26 Aug 2009 | INR | 53 | 54.25 | 53 | 53 | 17.6667 | -2.6 (-4.68%) | 770 |
| 25 Aug 2009 | INR | 51.1 | 55.9 | 51 | 55.6 | 18.5333 | +2.35 (+4.41%) | 1,100 |
| 24 Aug 2009 | INR | 56.15 | 56.15 | 53.25 | 53.25 | 17.75 | -2.6 (-4.66%) | 111 |
| 21 Aug 2009 | INR | 57.9 | 57.9 | 55.85 | 55.85 | 18.6167 | -2.9 (-4.94%) | 104 |
| 19 Aug 2009 | INR | 59.5 | 59.5 | 54.1 | 58.75 | 19.5833 | +1.9 (+3.34%) | 401 |
| 18 Aug 2009 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 18.95 | -2.95 (-4.93%) | 35 |
| 13 Aug 2009 | INR | 59.95 | 59.95 | 54.65 | 59.8 | 19.9333 | +2.3 (+4.00%) | 402 |
| 12 Aug 2009 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | -3 (-4.96%) | 28 |
| 11 Aug 2009 | INR | 59 | 60.65 | 55.1 | 60.5 | 20.1667 | +2.65 (+4.58%) | 506 |
| 10 Aug 2009 | INR | 53.1 | 57.85 | 53.1 | 57.85 | 19.2833 | +2.75 (+4.99%) | 581 |
| 7 Aug 2009 | INR | 54.25 | 59 | 54.25 | 55.1 | 18.3667 | -1.85 (-3.25%) | 413 |
