| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | INR | 56.95 | 56.95 | 51.9 | 56.95 | 18.9833 | +2.7 (+4.98%) | 2,600 |
| 5 Aug 2009 | INR | 52.1 | 54.25 | 52.1 | 54.25 | 18.0833 | -0.3 (-0.55%) | 250 |
| 4 Aug 2009 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 18.1833 | +1.6 (+3.02%) | 1 |
| 3 Aug 2009 | INR | 53.5 | 53.5 | 49 | 52.95 | 17.65 | +1.5 (+2.92%) | 502 |
| 31 Jul 2009 | INR | 51.35 | 52 | 51.35 | 51.45 | 17.15 | -2.55 (-4.72%) | 747 |
| 29 Jul 2009 | INR | 52 | 55 | 51.9 | 54 | 18 | -0.55 (-1.01%) | 462 |
| 28 Jul 2009 | INR | 55.15 | 59.55 | 54.55 | 54.55 | 18.1833 | -2.85 (-4.97%) | 1,890 |
| 27 Jul 2009 | INR | 53.15 | 57.4 | 53.1 | 57.4 | 19.1333 | +2.1 (+3.80%) | 351 |
| 24 Jul 2009 | INR | 55.3 | 55.3 | 51.5 | 55.3 | 18.4333 | +2.6 (+4.93%) | 1,140 |
| 23 Jul 2009 | INR | 51.8 | 56.85 | 51.8 | 52.7 | 17.5667 | -5.7 (-9.76%) | 178 |
| 22 Jul 2009 | INR | 57.3 | 58.4 | 54.3 | 58.4 | 19.4667 | +1.3 (+2.28%) | 180 |
| 21 Jul 2009 | INR | 59.65 | 59.65 | 57.1 | 57.1 | 19.0333 | -0.35 (-0.61%) | 275 |
| 20 Jul 2009 | INR | 54 | 57.95 | 53.3 | 57.45 | 19.15 | -2.4 (-4.01%) | 425 |
| 17 Jul 2009 | INR | 60.1 | 60.1 | 55.9 | 59.85 | 19.95 | +1.15 (+1.96%) | 101 |
| 16 Jul 2009 | INR | 60.8 | 60.8 | 56.5 | 58.7 | 19.5667 | -0.75 (-1.26%) | 566 |
| 15 Jul 2009 | INR | 58 | 59.95 | 55.6 | 59.45 | 19.8167 | +1.1 (+1.89%) | 639 |
| 14 Jul 2009 | INR | 62.3 | 62.3 | 58.35 | 58.35 | 19.45 | -3.05 (-4.97%) | 697 |
| 13 Jul 2009 | INR | 61.5 | 61.5 | 61.4 | 61.4 | 20.4667 | -3.2 (-4.95%) | 3 |
| 10 Jul 2009 | INR | 67.9 | 67.9 | 64.6 | 64.6 | 21.5333 | -3.35 (-4.93%) | 876 |
| 9 Jul 2009 | INR | 64.05 | 67.95 | 64.05 | 67.95 | 22.65 | +0.55 (+0.82%) | 545 |
| 8 Jul 2009 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 22.4667 | -3.5 (-4.94%) | 251 |
| 7 Jul 2009 | INR | 72 | 72 | 67.4 | 70.9 | 23.6333 | 0.0 (0.0%) | 1,378 |
| 6 Jul 2009 | INR | 78 | 78 | 70.9 | 70.9 | 23.6333 | -5.1 (-6.71%) | 1,791 |
| 3 Jul 2009 | INR | 76.9 | 77.75 | 73 | 76 | 25.3333 | -0.8 (-1.04%) | 1,920 |
| 2 Jul 2009 | INR | 75.5 | 76.8 | 75 | 76.8 | 25.6 | +3.65 (+4.99%) | 6,210 |
| 1 Jul 2009 | INR | 69 | 73.15 | 69 | 73.15 | 24.3833 | +3.45 (+4.95%) | 2,230 |
| 30 Jun 2009 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 23.2333 | +3.3 (+4.97%) | 5,087 |
| 29 Jun 2009 | INR | 60.1 | 66.4 | 60.1 | 66.4 | 22.1333 | +3.15 (+4.98%) | 12,747 |
| 26 Jun 2009 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | -3.3 (-4.96%) | 605 |
| 25 Jun 2009 | INR | 67 | 67 | 66.55 | 66.55 | 22.1833 | -3.5 (-5.00%) | 724 |
