| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | INR | 73 | 73 | 69.8 | 70.05 | 23.35 | -3.4 (-4.63%) | 2,694 |
| 23 Jun 2009 | INR | 80.75 | 80.75 | 73.15 | 73.45 | 24.4833 | -3.5 (-4.55%) | 10,794 |
| 22 Jun 2009 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 25.65 | +3.65 (+4.98%) | 1,823 |
| 19 Jun 2009 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 24.4333 | +3.45 (+4.94%) | 1,925 |
| 18 Jun 2009 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 23.2833 | +3.3 (+4.96%) | 3,186 |
| 17 Jun 2009 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 22.1833 | +3.15 (+4.97%) | 1,230 |
| 16 Jun 2009 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 21.1333 | +3 (+4.97%) | 8,332 |
| 15 Jun 2009 | INR | 60.4 | 60.4 | 54.85 | 60.4 | 20.1333 | +2.85 (+4.95%) | 13,543 |
| 12 Jun 2009 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 19.1833 | +2.7 (+4.92%) | 450 |
| 11 Jun 2009 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 18.2833 | +2.6 (+4.98%) | 820 |
| 10 Jun 2009 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 17.4167 | +2.45 (+4.92%) | 800 |
| 9 Jun 2009 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 16.6 | +2.35 (+4.95%) | 6,276 |
| 8 Jun 2009 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 15.8167 | +2.25 (+4.98%) | 47,508 |
| 5 Jun 2009 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 15.0667 | +2.15 (+4.99%) | 10 |
| 4 Jun 2009 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 14.35 | +2.05 (+5.00%) | 1,223 |
| 3 Jun 2009 | INR | 41 | 41 | 41 | 41 | 13.6667 | +1.95 (+4.99%) | 2,510 |
| 2 Jun 2009 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 13.0167 | +1.85 (+4.97%) | 390 |
| 1 Jun 2009 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 12.4 | +1.75 (+4.94%) | 60 |
| 29 May 2009 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 11.8167 | +1.65 (+4.88%) | 563 |
| 28 May 2009 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 11.2667 | +1.6 (+4.97%) | 1,068 |
| 27 May 2009 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 10.7333 | +1.5 (+4.89%) | 1,526 |
| 26 May 2009 | INR | 30.7 | 30.7 | 30 | 30.7 | 10.2333 | +1.45 (+4.96%) | 8,108 |
| 25 May 2009 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | +1.35 (+4.84%) | 224 |
| 22 May 2009 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 9.3 | +1.3 (+4.89%) | 1,060 |
| 21 May 2009 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | +1.25 (+4.93%) | 575 |
| 20 May 2009 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 8.45 | +1.2 (+4.97%) | 50 |
| 19 May 2009 | INR | 22 | 24.15 | 22 | 24.15 | 8.05 | +1.15 (+5.00%) | 956 |
| 15 May 2009 | INR | 23 | 23 | 23 | 23 | 7.6667 | +1.05 (+4.78%) | 100 |
| 14 May 2009 | INR | 21.8 | 21.95 | 21.75 | 21.95 | 7.3167 | -0.9 (-3.94%) | 619 |
| 13 May 2009 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 7.6167 | -1.15 (-4.79%) | 100 |
