| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | INR | 24 | 24.05 | 24 | 24 | 8 | +0.5 (+2.13%) | 550 |
| 8 May 2009 | INR | 22.35 | 24.65 | 22.35 | 23.5 | 7.8333 | 0.0 (0.0%) | 845 |
| 7 May 2009 | INR | 22.95 | 23.95 | 22.95 | 23.5 | 7.8333 | -0.5 (-2.08%) | 325 |
| 6 May 2009 | INR | 22.05 | 24.35 | 22.05 | 24 | 8 | +0.8 (+3.45%) | 1,200 |
| 5 May 2009 | INR | 23 | 23.2 | 23 | 23.2 | 7.7333 | +1.1 (+4.98%) | 300 |
| 4 May 2009 | INR | 22 | 24.25 | 22 | 22.1 | 7.3667 | -1 (-4.33%) | 2,772 |
| 29 Apr 2009 | INR | 24.9 | 24.9 | 23.05 | 23.1 | 7.7 | -0.85 (-3.55%) | 6,100 |
| 28 Apr 2009 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 7.9833 | +1.1 (+4.81%) | 1,005 |
| 27 Apr 2009 | INR | 21 | 22.85 | 21 | 22.85 | 7.6167 | +1 (+4.58%) | 422 |
| 24 Apr 2009 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 7.2833 | -1.1 (-4.79%) | 100 |
| 23 Apr 2009 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 7.65 | -1.05 (-4.38%) | 25 |
| 22 Apr 2009 | INR | 25.3 | 25.3 | 24 | 24 | 8 | -0.1 (-0.41%) | 300 |
| 21 Apr 2009 | INR | 23.95 | 24.9 | 23.95 | 24.1 | 8.0333 | +0.15 (+0.63%) | 42,850 |
| 20 Apr 2009 | INR | 22.7 | 23.95 | 22.7 | 23.95 | 7.9833 | +0.5 (+2.13%) | 101 |
| 17 Apr 2009 | INR | 25.55 | 25.7 | 23.45 | 23.45 | 7.8167 | -1.1 (-4.48%) | 1,315 |
| 16 Apr 2009 | INR | 26.9 | 26.9 | 24.55 | 24.55 | 8.1833 | -0.55 (-2.19%) | 601 |
| 15 Apr 2009 | INR | 25.6 | 26 | 25 | 25.1 | 8.3667 | +0.2 (+0.80%) | 1,568 |
| 13 Apr 2009 | INR | 27.5 | 27.5 | 24.9 | 24.9 | 8.3 | -1.4 (-5.32%) | 2,610 |
| 9 Apr 2009 | INR | 23.8 | 26.3 | 23.8 | 26.3 | 8.7667 | +1.25 (+4.99%) | 3,678 |
| 8 Apr 2009 | INR | 26.35 | 27 | 25.05 | 25.05 | 8.35 | -0.85 (-3.28%) | 1,502 |
| 6 Apr 2009 | INR | 25.8 | 25.9 | 23.5 | 25.9 | 8.6333 | +1.2 (+4.86%) | 2,083 |
| 2 Apr 2009 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 8.2333 | +1.05 (+4.44%) | 1 |
| 1 Apr 2009 | INR | 22.5 | 23.65 | 22.5 | 23.65 | 7.8833 | +0.35 (+1.50%) | 101 |
| 31 Mar 2009 | INR | 20 | 23.3 | 20 | 23.3 | 7.7667 | +1.9 (+8.88%) | 835 |
| 30 Mar 2009 | INR | 19 | 21.5 | 19 | 21.4 | 7.1333 | +1.45 (+7.27%) | 104 |
| 27 Mar 2009 | INR | 18 | 19.95 | 18 | 19.95 | 6.65 | +0.7 (+3.64%) | 2,211 |
| 26 Mar 2009 | INR | 20.8 | 20.8 | 19.25 | 19.25 | 6.4167 | +0.3 (+1.58%) | 501 |
| 25 Mar 2009 | INR | 18.7 | 18.95 | 18.6 | 18.95 | 6.3167 | +0.05 (+0.26%) | 809 |
| 24 Mar 2009 | INR | 17.15 | 18.9 | 17.15 | 18.9 | 6.3 | -0.1 (-0.53%) | 294 |
| 23 Mar 2009 | INR | 18.75 | 19 | 18.75 | 19 | 6.3333 | 0.0 (0.0%) | 120 |
