| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | INR | 19 | 19 | 19 | 19 | 6.3333 | +0.5 (+2.70%) | 216 |
| 18 Mar 2009 | INR | 18 | 19 | 18 | 18.5 | 6.1667 | -0.6 (-3.14%) | 635 |
| 17 Mar 2009 | INR | 19.15 | 19.15 | 19.1 | 19.1 | 6.3667 | -2.1 (-9.91%) | 35 |
| 16 Mar 2009 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 7.0667 | +1.9 (+9.84%) | 1 |
| 13 Mar 2009 | INR | 20.35 | 20.35 | 16.7 | 19.3 | 6.4333 | +0.8 (+4.32%) | 186 |
| 12 Mar 2009 | INR | 20.5 | 20.5 | 18.5 | 18.5 | 6.1667 | -2 (-9.76%) | 185 |
| 6 Mar 2009 | INR | 18.95 | 20.5 | 18.95 | 20.5 | 6.8333 | -0.5 (-2.38%) | 201 |
| 4 Mar 2009 | INR | 19.15 | 21 | 19.15 | 21 | 7 | +0.85 (+4.22%) | 16 |
| 3 Mar 2009 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 6.7167 | -1.05 (-4.95%) | 5 |
| 27 Feb 2009 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 7.0667 | -1.35 (-5.99%) | 7,965 |
| 26 Feb 2009 | INR | 22 | 22.55 | 20.55 | 22.55 | 7.5167 | +0.75 (+3.44%) | 926 |
| 25 Feb 2009 | INR | 20.95 | 21.8 | 19.85 | 21.8 | 7.2667 | +0.95 (+4.56%) | 3,560 |
| 24 Feb 2009 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 6.95 | -1.05 (-4.79%) | 1 |
| 18 Feb 2009 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 7.3 | -1.1 (-4.78%) | 55 |
| 16 Feb 2009 | INR | 23 | 23 | 23 | 23 | 7.6667 | -0.2 (-0.86%) | 1 |
| 13 Feb 2009 | INR | 23.95 | 24 | 21.8 | 23.2 | 7.7333 | +0.25 (+1.09%) | 802 |
| 12 Feb 2009 | INR | 21.9 | 23.4 | 21.9 | 22.95 | 7.65 | -0.05 (-0.22%) | 108 |
| 11 Feb 2009 | INR | 24.5 | 24.5 | 22.25 | 23 | 7.6667 | -0.45 (-1.92%) | 204 |
| 10 Feb 2009 | INR | 24 | 24 | 21.8 | 23.45 | 7.8167 | +0.55 (+2.40%) | 104 |
| 9 Feb 2009 | INR | 24 | 24 | 22.9 | 22.9 | 7.6333 | 0.0 (0.0%) | 2 |
| 6 Feb 2009 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 7.6333 | +0.95 (+4.33%) | 1 |
| 5 Feb 2009 | INR | 22.85 | 22.85 | 21.95 | 21.95 | 7.3167 | +0.15 (+0.69%) | 610 |
| 4 Feb 2009 | INR | 22 | 22 | 21.8 | 21.8 | 7.2667 | -1.1 (-4.80%) | 251 |
| 3 Feb 2009 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 7.6333 | +0.9 (+4.09%) | 2 |
| 2 Feb 2009 | INR | 22 | 22 | 22 | 22 | 7.3333 | -2.15 (-8.90%) | 255 |
| 29 Jan 2009 | INR | 21.9 | 24.15 | 21.9 | 24.15 | 8.05 | +1.15 (+5.00%) | 2,406 |
| 28 Jan 2009 | INR | 23 | 23 | 23 | 23 | 7.6667 | -0.7 (-2.95%) | 200 |
| 27 Jan 2009 | INR | 23.45 | 23.8 | 22.3 | 23.7 | 7.9 | +0.25 (+1.07%) | 350 |
| 23 Jan 2009 | INR | 25 | 25 | 23.45 | 23.45 | 7.8167 | -1.2 (-4.87%) | 22 |
| 22 Jan 2009 | INR | 23.65 | 25.65 | 23.65 | 24.65 | 8.2167 | -0.2 (-0.80%) | 382 |
