| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 6.2333 | +0.6 (+3.31%) | 100 |
| 3 Dec 2008 | INR | 18.1 | 18.5 | 18.1 | 18.1 | 6.0333 | -0.9 (-4.74%) | 336 |
| 2 Dec 2008 | INR | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 1,000 |
| 1 Dec 2008 | INR | 20.5 | 20.5 | 19 | 19 | 6.3333 | -0.7 (-3.55%) | 2,160 |
| 28 Nov 2008 | INR | 21.25 | 21.25 | 19.7 | 19.7 | 6.5667 | -1 (-4.83%) | 700 |
| 26 Nov 2008 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 6.9 | -1.05 (-4.83%) | 21 |
| 25 Nov 2008 | INR | 23 | 23 | 21.75 | 21.75 | 7.25 | -1.1 (-4.81%) | 360 |
| 24 Nov 2008 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 7.6167 | -1.15 (-4.79%) | 200 |
| 21 Nov 2008 | INR | 23.25 | 24 | 23.25 | 24 | 8 | +0.75 (+3.23%) | 85 |
| 20 Nov 2008 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | -1.2 (-4.91%) | 100 |
| 19 Nov 2008 | INR | 24.45 | 24.6 | 24.45 | 24.45 | 8.15 | -1.25 (-4.86%) | 950 |
| 18 Nov 2008 | INR | 25.75 | 25.75 | 25.7 | 25.7 | 8.5667 | -1.3 (-4.81%) | 1,280 |
| 17 Nov 2008 | INR | 27 | 27 | 25.25 | 27 | 9 | +0.45 (+1.69%) | 301 |
| 14 Nov 2008 | INR | 27 | 27 | 26.55 | 26.55 | 8.85 | -1.35 (-4.84%) | 576 |
| 12 Nov 2008 | INR | 26 | 27.9 | 26 | 27.9 | 9.3 | +1.3 (+4.89%) | 1,001 |
| 11 Nov 2008 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | +1.2 (+4.72%) | 100 |
| 10 Nov 2008 | INR | 27 | 27 | 25.4 | 25.4 | 8.4667 | -1.25 (-4.69%) | 492 |
| 6 Nov 2008 | INR | 27 | 29.35 | 26.65 | 26.65 | 8.8833 | -1.4 (-4.99%) | 126 |
| 5 Nov 2008 | INR | 30.85 | 30.9 | 28.05 | 28.05 | 9.35 | -1.45 (-4.92%) | 1,468 |
| 4 Nov 2008 | INR | 29 | 29.5 | 28.1 | 29.5 | 9.8333 | +0.1 (+0.34%) | 176 |
| 3 Nov 2008 | INR | 29.85 | 29.85 | 29.4 | 29.4 | 9.8 | +0.85 (+2.98%) | 824 |
| 31 Oct 2008 | INR | 28.55 | 28.6 | 28.55 | 28.55 | 9.5167 | -1.45 (-4.83%) | 450 |
| 29 Oct 2008 | INR | 28.15 | 30 | 28 | 30 | 10 | -0.45 (-1.48%) | 195 |
| 24 Oct 2008 | INR | 30.5 | 30.5 | 30.45 | 30.45 | 10.15 | -3.35 (-9.91%) | 1,734 |
| 23 Oct 2008 | INR | 33.55 | 35.6 | 33.5 | 33.8 | 11.2667 | -3.4 (-9.14%) | 998 |
| 22 Oct 2008 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 12.4 | -4.1 (-9.93%) | 455 |
| 21 Oct 2008 | INR | 40 | 41.3 | 39 | 41.3 | 13.7667 | +1.4 (+3.51%) | 155 |
| 20 Oct 2008 | INR | 34.35 | 39.9 | 34.2 | 39.9 | 13.3 | +1.95 (+5.14%) | 561 |
| 17 Oct 2008 | INR | 33.7 | 40.75 | 33.7 | 37.95 | 12.65 | +0.55 (+1.47%) | 33 |
| 16 Oct 2008 | INR | 38 | 38 | 37.4 | 37.4 | 12.4667 | -4.55 (-10.85%) | 109 |
