| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 70 | 73.5 | 69.5 | 69.55 | 23.1833 | -0.1 (-0.14%) | 285 |
| 28 Aug 2008 | INR | 72 | 72.95 | 68 | 69.65 | 23.2167 | -2.85 (-3.93%) | 1,364 |
| 27 Aug 2008 | INR | 78.9 | 78.9 | 70 | 72.5 | 24.1667 | -1.55 (-2.09%) | 1,068 |
| 26 Aug 2008 | INR | 75 | 75 | 71.5 | 74.05 | 24.6833 | +4.4 (+6.32%) | 105 |
| 25 Aug 2008 | INR | 72 | 73 | 68.1 | 69.65 | 23.2167 | -6.25 (-8.23%) | 289 |
| 22 Aug 2008 | INR | 73.5 | 75.9 | 73.5 | 75.9 | 25.3 | +1 (+1.34%) | 148 |
| 21 Aug 2008 | INR | 72 | 75.6 | 71.7 | 74.9 | 24.9667 | +1.25 (+1.70%) | 1,226 |
| 20 Aug 2008 | INR | 72 | 76 | 72 | 73.65 | 24.55 | +0.7 (+0.96%) | 608 |
| 19 Aug 2008 | INR | 82.5 | 82.5 | 70 | 72.95 | 24.3167 | -9.05 (-11.04%) | 5,790 |
| 18 Aug 2008 | INR | 85.95 | 85.95 | 80 | 82 | 27.3333 | -2.2 (-2.61%) | 2,413 |
| 14 Aug 2008 | INR | 87 | 87 | 80.6 | 84.2 | 28.0667 | -0.3 (-0.36%) | 2,223 |
| 13 Aug 2008 | INR | 86.9 | 86.9 | 83 | 84.5 | 28.1667 | +0.6 (+0.72%) | 1,785 |
| 12 Aug 2008 | INR | 86.95 | 97 | 81 | 83.9 | 27.9667 | +2.2 (+2.69%) | 1,838 |
| 11 Aug 2008 | INR | 84.4 | 84.4 | 79.3 | 81.7 | 27.2333 | +3.7 (+4.74%) | 739 |
| 8 Aug 2008 | INR | 84 | 85.9 | 78 | 78 | 26 | -10.65 (-12.01%) | 537 |
| 7 Aug 2008 | INR | 85.05 | 88.65 | 83 | 88.65 | 29.55 | +0.65 (+0.74%) | 2,662 |
| 6 Aug 2008 | INR | 87 | 89 | 84 | 88 | 29.3333 | +2 (+2.33%) | 879 |
| 5 Aug 2008 | INR | 103.8 | 103.8 | 77.1 | 86 | 28.6667 | -2.9 (-3.26%) | 1,387 |
| 4 Aug 2008 | INR | 99 | 99 | 82 | 88.9 | 29.6333 | +5.1 (+6.09%) | 277 |
| 1 Aug 2008 | INR | 89.95 | 89.95 | 70.2 | 83.8 | 27.9333 | +6.65 (+8.62%) | 595 |
| 31 Jul 2008 | INR | 91 | 91 | 70 | 77.15 | 25.7167 | +0.15 (+0.19%) | 2,965 |
| 30 Jul 2008 | INR | 76.95 | 77 | 64.5 | 77 | 25.6667 | +6.9 (+9.84%) | 34 |
| 29 Jul 2008 | INR | 66.55 | 84.85 | 66.55 | 70.1 | 23.3667 | -11.8 (-14.41%) | 29 |
| 28 Jul 2008 | INR | 91.35 | 91.35 | 75.75 | 81.9 | 27.3 | +3.4 (+4.33%) | 82 |
| 25 Jul 2008 | INR | 97 | 97 | 71.25 | 78.5 | 26.1667 | -4 (-4.85%) | 1,337 |
| 24 Jul 2008 | INR | 85 | 85 | 80 | 82.5 | 27.5 | +0.5 (+0.61%) | 161 |
| 23 Jul 2008 | INR | 80 | 82 | 78 | 82 | 27.3333 | +5.5 (+7.19%) | 616 |
| 22 Jul 2008 | INR | 100 | 100 | 67.6 | 76.5 | 25.5 | -7.95 (-9.41%) | 5,024 |
| 21 Jul 2008 | INR | 81 | 84.45 | 81 | 84.45 | 28.15 | -0.55 (-0.65%) | 4 |
| 18 Jul 2008 | INR | 87.7 | 87.7 | 80 | 85 | 28.3333 | +0.2 (+0.24%) | 3 |
