| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 135 | 135 | 126.55 | 130 | 43.3333 | +0.2 (+0.15%) | 545 |
| 15 Apr 2008 | INR | 125.45 | 129.9 | 125.45 | 129.8 | 43.2667 | -2.25 (-1.70%) | 1,406 |
| 11 Apr 2008 | INR | 138.95 | 138.95 | 132.05 | 132.05 | 44.0167 | -0.8 (-0.60%) | 1,043 |
| 10 Apr 2008 | INR | 132.75 | 132.85 | 132.75 | 132.85 | 44.2833 | +6.3 (+4.98%) | 4,219 |
| 9 Apr 2008 | INR | 115 | 126.55 | 114.6 | 126.55 | 42.1833 | +6 (+4.98%) | 677 |
| 8 Apr 2008 | INR | 120 | 126.75 | 114.85 | 120.55 | 40.1833 | -0.3 (-0.25%) | 191 |
| 7 Apr 2008 | INR | 121.95 | 121.95 | 112.2 | 120.85 | 40.2833 | +0.8 (+0.67%) | 925 |
| 4 Apr 2008 | INR | 115.4 | 120.3 | 115.35 | 120.05 | 40.0167 | -1.35 (-1.11%) | 240 |
| 3 Apr 2008 | INR | 127.85 | 127.85 | 116.5 | 121.4 | 40.4667 | -0.4 (-0.33%) | 370 |
| 2 Apr 2008 | INR | 120 | 122 | 113.15 | 121.8 | 40.6 | +2.75 (+2.31%) | 1,230 |
| 1 Apr 2008 | INR | 120.1 | 123 | 116.5 | 119.05 | 39.6833 | -3.55 (-2.90%) | 600 |
| 31 Mar 2008 | INR | 124 | 124 | 122.6 | 122.6 | 40.8667 | -8.4 (-6.41%) | 125 |
| 28 Mar 2008 | INR | 122.1 | 131 | 120.1 | 131 | 43.6667 | +3.5 (+2.75%) | 1,131 |
| 27 Mar 2008 | INR | 129.1 | 129.1 | 118 | 127.5 | 42.5 | +4.5 (+3.66%) | 1,327 |
| 26 Mar 2008 | INR | 123 | 125 | 118.25 | 123 | 41 | -0.15 (-0.12%) | 844 |
| 25 Mar 2008 | INR | 124 | 124 | 123.15 | 123.15 | 41.05 | -6.45 (-4.98%) | 5,508 |
| 24 Mar 2008 | INR | 129.6 | 130 | 129.6 | 129.6 | 43.2 | -6.8 (-4.99%) | 39,238 |
| 19 Mar 2008 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 45.4667 | -7.15 (-4.98%) | 5 |
| 14 Mar 2008 | INR | 143.55 | 143.55 | 143.55 | 143.55 | 47.85 | -7.55 (-5.00%) | 1 |
| 12 Mar 2008 | INR | 151.1 | 165 | 151.1 | 151.1 | 50.3667 | -7.9 (-4.97%) | 3,860 |
| 11 Mar 2008 | INR | 174.95 | 174.95 | 159 | 159 | 53 | -8.35 (-4.99%) | 8,326 |
| 10 Mar 2008 | INR | 167.35 | 167.35 | 167.35 | 167.35 | 55.7833 | -8.8 (-5.00%) | 1 |
| 5 Mar 2008 | INR | 176.15 | 176.15 | 176.15 | 176.15 | 58.7167 | -9.25 (-4.99%) | 315 |
| 4 Mar 2008 | INR | 185.4 | 185.4 | 185.4 | 185.4 | 61.8 | -9.75 (-5.00%) | 30 |
| 3 Mar 2008 | INR | 214.9 | 214.9 | 195.15 | 195.15 | 65.05 | -13.35 (-6.40%) | 287 |
| 29 Feb 2008 | INR | 209.95 | 209.95 | 200 | 208.5 | 69.5 | +4.5 (+2.21%) | 522 |
| 28 Feb 2008 | INR | 199.9 | 204 | 191.5 | 204 | 68 | +6.9 (+3.50%) | 2,672 |
| 27 Feb 2008 | INR | 185 | 197.1 | 179 | 197.1 | 65.7 | +8.1 (+4.29%) | 4,694 |
| 26 Feb 2008 | INR | 188 | 199.5 | 187.75 | 189 | 63 | -3.75 (-1.95%) | 1,950 |
| 25 Feb 2008 | INR | 193.15 | 201.9 | 192.75 | 192.75 | 64.25 | -10.1 (-4.98%) | 1,945 |
