| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | INR | 203.05 | 207.9 | 202.85 | 202.85 | 67.6167 | -10.65 (-4.99%) | 256 |
| 21 Feb 2008 | INR | 224 | 224 | 206.95 | 213.5 | 71.1667 | -4.3 (-1.97%) | 7,920 |
| 20 Feb 2008 | INR | 225 | 225 | 208.3 | 217.8 | 72.6 | -2.2 (-1.00%) | 4,176 |
| 19 Feb 2008 | INR | 219 | 220 | 211.9 | 220 | 73.3333 | -4 (-1.79%) | 2,026 |
| 18 Feb 2008 | INR | 226 | 226.3 | 212.5 | 224 | 74.6667 | +9 (+4.19%) | 6,446 |
| 15 Feb 2008 | INR | 219 | 219 | 202.2 | 215 | 71.6667 | -7.5 (-3.37%) | 3,706 |
| 14 Feb 2008 | INR | 211.1 | 224 | 210.85 | 222.5 | 74.1667 | +0.6 (+0.27%) | 4,919 |
| 13 Feb 2008 | INR | 222 | 225.8 | 221.9 | 221.9 | 73.9667 | -11.65 (-4.99%) | 220 |
| 12 Feb 2008 | INR | 233.55 | 250 | 233.55 | 233.55 | 77.85 | -12.25 (-4.98%) | 2,765 |
| 11 Feb 2008 | INR | 271.6 | 271.6 | 245.8 | 245.8 | 81.9333 | -12.9 (-4.99%) | 511 |
| 8 Feb 2008 | INR | 259.1 | 268.85 | 258.7 | 258.7 | 86.2333 | -13.55 (-4.98%) | 638 |
| 7 Feb 2008 | INR | 287.95 | 287.95 | 272.25 | 272.25 | 90.75 | -4.75 (-1.71%) | 2,340 |
| 6 Feb 2008 | INR | 280.05 | 280.05 | 277 | 277 | 92.3333 | -12.5 (-4.32%) | 85 |
| 5 Feb 2008 | INR | 287.9 | 294 | 285.5 | 289.5 | 96.5 | +7.4 (+2.62%) | 1,740 |
| 4 Feb 2008 | INR | 290 | 296.9 | 280.2 | 282.1 | 94.0333 | -6.9 (-2.39%) | 709 |
| 1 Feb 2008 | INR | 294.2 | 294.2 | 266.25 | 289 | 96.3333 | +8 (+2.85%) | 8,746 |
| 31 Jan 2008 | INR | 282.65 | 282.65 | 255.75 | 281 | 93.6667 | -13.85 (-4.70%) | 10,759 |
| 30 Jan 2008 | INR | 268.8 | 296.4 | 268.8 | 294.85 | 98.2833 | +11.95 (+4.22%) | 6,671 |
| 29 Jan 2008 | INR | 282.9 | 282.9 | 282.9 | 282.9 | 94.3 | -14.85 (-4.99%) | 495 |
| 28 Jan 2008 | INR | 297.75 | 297.75 | 297.75 | 297.75 | 99.25 | -15.65 (-4.99%) | 31 |
| 25 Jan 2008 | INR | 313.4 | 313.4 | 313.4 | 313.4 | 104.4667 | -16.45 (-4.99%) | 177 |
| 24 Jan 2008 | INR | 329.85 | 329.85 | 329.85 | 329.85 | 109.95 | -17.35 (-5.00%) | 6 |
| 23 Jan 2008 | INR | 347.2 | 347.2 | 347.2 | 347.2 | 115.7333 | -18.25 (-4.99%) | 16 |
| 22 Jan 2008 | INR | 365.45 | 365.45 | 365.45 | 365.45 | 121.8167 | -19.2 (-4.99%) | 1 |
| 21 Jan 2008 | INR | 420.75 | 420.75 | 384.65 | 384.65 | 128.2167 | -13.55 (-3.40%) | 906 |
| 18 Jan 2008 | INR | 419 | 422.5 | 398.2 | 398.2 | 132.7333 | -21.05 (-5.02%) | 1,865 |
| 17 Jan 2008 | INR | 429.9 | 429.9 | 407.05 | 419.25 | 139.75 | -5.75 (-1.35%) | 2,771 |
| 16 Jan 2008 | INR | 420 | 434.75 | 401 | 425 | 141.6667 | +14.9 (+3.63%) | 65,526 |
| 15 Jan 2008 | INR | 440.9 | 441 | 410.1 | 410.1 | 136.7 | -9.9 (-2.36%) | 2,643 |
| 14 Jan 2008 | INR | 420 | 425.25 | 412 | 420 | 140 | +19 (+4.74%) | 6,813 |
