| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | INR | 289 | 290 | 273.15 | 286.4 | 95.4667 | +20.35 (+7.65%) | 17,655 |
| 27 Nov 2007 | INR | 277.9 | 279.75 | 257 | 266.05 | 88.6833 | +2.05 (+0.78%) | 2,905 |
| 26 Nov 2007 | INR | 234 | 264 | 234 | 264 | 88 | +24 (+10%) | 6,187 |
| 23 Nov 2007 | INR | 240 | 254.7 | 232.2 | 240 | 80 | 0.0 (0.0%) | 2,363 |
| 22 Nov 2007 | INR | 225.1 | 245 | 225.1 | 240 | 80 | +2.5 (+1.05%) | 3,047 |
| 21 Nov 2007 | INR | 239.6 | 249.8 | 230.1 | 237.5 | 79.1667 | -0.5 (-0.21%) | 3,631 |
| 20 Nov 2007 | INR | 253 | 253 | 228 | 238 | 79.3333 | -6.1 (-2.50%) | 2,165 |
| 19 Nov 2007 | INR | 264 | 264 | 240.25 | 244.1 | 81.3667 | -5.45 (-2.18%) | 1,025 |
| 16 Nov 2007 | INR | 225 | 264 | 225 | 249.55 | 83.1833 | +0.35 (+0.14%) | 19,038 |
| 15 Nov 2007 | INR | 255 | 257.95 | 247 | 249.2 | 83.0667 | +2.4 (+0.97%) | 2,636 |
| 14 Nov 2007 | INR | 230.75 | 250 | 230.75 | 246.8 | 82.2667 | +13 (+5.56%) | 11,104 |
| 13 Nov 2007 | INR | 229.95 | 233.8 | 223.3 | 233.8 | 77.9333 | +23.75 (+11.31%) | 7,672 |
| 12 Nov 2007 | INR | 180 | 213.15 | 180 | 210.05 | 70.0167 | +18 (+9.37%) | 3,863 |
| 9 Nov 2007 | INR | 204 | 204 | 192.05 | 192.05 | 64.0167 | -12.95 (-6.32%) | 1,225 |
| 8 Nov 2007 | INR | 200 | 205 | 195.1 | 205 | 68.3333 | +3 (+1.49%) | 1,100 |
| 7 Nov 2007 | INR | 210 | 210 | 194 | 202 | 67.3333 | -7.9 (-3.76%) | 1,086 |
| 6 Nov 2007 | INR | 210 | 210 | 206.2 | 209.9 | 69.9667 | -7.05 (-3.25%) | 856 |
| 5 Nov 2007 | INR | 218 | 220 | 207.45 | 216.95 | 72.3167 | -2 (-0.91%) | 2,785 |
| 2 Nov 2007 | INR | 223.65 | 223.65 | 206 | 218.95 | 72.9833 | +5.95 (+2.79%) | 1,376 |
| 1 Nov 2007 | INR | 228.15 | 228.15 | 213 | 213 | 71 | -4.3 (-1.98%) | 161 |
| 31 Oct 2007 | INR | 225 | 231.9 | 217.3 | 217.3 | 72.4333 | -3.85 (-1.74%) | 364 |
| 30 Oct 2007 | INR | 222 | 230 | 221 | 221.15 | 73.7167 | -10.85 (-4.68%) | 503 |
| 29 Oct 2007 | INR | 242.5 | 242.5 | 232 | 232 | 77.3333 | -4.5 (-1.90%) | 1,305 |
| 26 Oct 2007 | INR | 248.9 | 248.9 | 230 | 236.5 | 78.8333 | -3.6 (-1.50%) | 1,287 |
| 25 Oct 2007 | INR | 248.5 | 248.5 | 240 | 240.1 | 80.0333 | -7.9 (-3.19%) | 2,365 |
| 24 Oct 2007 | INR | 252 | 255.75 | 235.15 | 248 | 82.6667 | +6 (+2.48%) | 2,374 |
| 23 Oct 2007 | INR | 240.1 | 249 | 240 | 242 | 80.6667 | -7 (-2.81%) | 160 |
| 22 Oct 2007 | INR | 257.05 | 257.05 | 233 | 249 | 83 | +4.15 (+1.69%) | 2,565 |
| 19 Oct 2007 | INR | 235.1 | 244.85 | 225 | 244.85 | 81.6167 | +6.85 (+2.88%) | 92 |
| 18 Oct 2007 | INR | 248.9 | 248.9 | 235.1 | 238 | 79.3333 | -3.95 (-1.63%) | 1,370 |
