| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 233.65 | 240 | 231.9 | 239 | 239 | +3.6 (+1.53%) | 2,433 |
| 27 Jul 2022 | INR | 233.15 | 237.3 | 233 | 235.4 | 235.4 | +0.05 (+0.02%) | 394 |
| 26 Jul 2022 | INR | 232.05 | 239.6 | 232.05 | 235.35 | 235.35 | +3.95 (+1.71%) | 17,091 |
| 25 Jul 2022 | INR | 237.9 | 241.4 | 228.35 | 231.4 | 231.4 | -3.45 (-1.47%) | 11,829 |
| 22 Jul 2022 | INR | 227.65 | 239.65 | 225.55 | 234.85 | 234.85 | +5.55 (+2.42%) | 3,493 |
| 21 Jul 2022 | INR | 234.25 | 234.25 | 221.05 | 229.3 | 229.3 | -0.45 (-0.20%) | 11,783 |
| 20 Jul 2022 | INR | 224.9 | 247 | 221 | 229.75 | 229.75 | +7.9 (+3.56%) | 82,790 |
| 19 Jul 2022 | INR | 218 | 223.7 | 218 | 221.85 | 221.85 | -0.3 (-0.14%) | 9,489 |
| 18 Jul 2022 | INR | 207.05 | 229.95 | 207.05 | 222.15 | 222.15 | +12.3 (+5.86%) | 35,390 |
| 15 Jul 2022 | INR | 205.65 | 215.7 | 205.65 | 209.85 | 209.85 | 0.0 (0.0%) | 3,295 |
| 14 Jul 2022 | INR | 212 | 214.35 | 206 | 209.85 | 209.85 | -0.15 (-0.07%) | 3,812 |
| 13 Jul 2022 | INR | 210.2 | 210.2 | 207.15 | 210 | 210 | -3.4 (-1.59%) | 25,025 |
| 12 Jul 2022 | INR | 207 | 215 | 202.5 | 213.4 | 213.4 | +6.75 (+3.27%) | 8,554 |
| 11 Jul 2022 | INR | 200.2 | 209.85 | 200.2 | 206.65 | 206.65 | +5.05 (+2.50%) | 2,436 |
| 8 Jul 2022 | INR | 195.5 | 202.95 | 195.5 | 201.6 | 201.6 | +2.15 (+1.08%) | 3,979 |
| 7 Jul 2022 | INR | 202 | 204.8 | 190.75 | 199.45 | 199.45 | +3.35 (+1.71%) | 1,895 |
| 6 Jul 2022 | INR | 202 | 202 | 196 | 196.1 | 196.1 | -3.85 (-1.93%) | 1,716 |
| 5 Jul 2022 | INR | 197 | 203 | 195 | 199.95 | 199.95 | +3.45 (+1.76%) | 7,301 |
| 4 Jul 2022 | INR | 211 | 224.95 | 195.05 | 196.5 | 196.5 | +2.45 (+1.26%) | 5,731 |
| 1 Jul 2022 | INR | 191 | 198.5 | 190.5 | 194.05 | 194.05 | -4.95 (-2.49%) | 4,639 |
| 30 Jun 2022 | INR | 191.2 | 199.95 | 191.2 | 199 | 199 | +2.75 (+1.40%) | 3,028 |
| 29 Jun 2022 | INR | 194 | 198.95 | 191 | 196.25 | 196.25 | +2.25 (+1.16%) | 5,271 |
| 28 Jun 2022 | INR | 210 | 218.85 | 191 | 194 | 194 | +2.25 (+1.17%) | 2,213 |
| 27 Jun 2022 | INR | 196.55 | 200 | 185.1 | 191.75 | 191.75 | -0.95 (-0.49%) | 25,895 |
| 24 Jun 2022 | INR | 194.8 | 194.95 | 184.2 | 192.7 | 192.7 | +2.7 (+1.42%) | 1,583 |
| 23 Jun 2022 | INR | 190.1 | 192 | 190 | 190 | 190 | -3.25 (-1.68%) | 5,625 |
| 22 Jun 2022 | INR | 188 | 200 | 188 | 193.25 | 193.25 | +5.6 (+2.98%) | 3,485 |
| 21 Jun 2022 | INR | 185.45 | 198.75 | 185.45 | 187.65 | 187.65 | -1.55 (-0.82%) | 2,731 |
| 20 Jun 2022 | INR | 187.25 | 195.95 | 178.05 | 189.2 | 189.2 | -4.8 (-2.47%) | 5,986 |
| 17 Jun 2022 | INR | 187 | 197 | 182.1 | 194 | 194 | +1.35 (+0.70%) | 8,114 |
