| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 203.9 | 203.9 | 190 | 192.65 | 192.65 | +0.9 (+0.47%) | 8,717 |
| 15 Jun 2022 | INR | 202.95 | 202.95 | 188.65 | 191.75 | 191.75 | -4.9 (-2.49%) | 1,232 |
| 14 Jun 2022 | INR | 200 | 200 | 193.15 | 196.65 | 196.65 | -1.85 (-0.93%) | 1,360 |
| 13 Jun 2022 | INR | 224 | 240 | 196 | 198.5 | 198.5 | -7.4 (-3.59%) | 3,523 |
| 10 Jun 2022 | INR | 214.9 | 214.9 | 202.05 | 205.9 | 205.9 | -5.05 (-2.39%) | 29,239 |
| 9 Jun 2022 | INR | 208.3 | 213.9 | 205.05 | 210.95 | 210.95 | -0.05 (-0.02%) | 5,245 |
| 8 Jun 2022 | INR | 200.05 | 214 | 200.05 | 211 | 211 | +3.95 (+1.91%) | 3,149 |
| 7 Jun 2022 | INR | 207.8 | 213.95 | 204 | 207.05 | 207.05 | -4.9 (-2.31%) | 1,798 |
| 6 Jun 2022 | INR | 216.9 | 216.9 | 205.3 | 211.95 | 211.95 | +1.8 (+0.86%) | 840 |
| 3 Jun 2022 | INR | 205 | 214 | 201.6 | 210.15 | 210.15 | +3.65 (+1.77%) | 19,198 |
| 2 Jun 2022 | INR | 200 | 208 | 198.3 | 206.5 | 206.5 | +0.05 (+0.02%) | 22,790 |
| 1 Jun 2022 | INR | 208.95 | 209 | 196.15 | 206.45 | 206.45 | +3.3 (+1.62%) | 9,160 |
| 31 May 2022 | INR | 202.5 | 209.4 | 194.5 | 203.15 | 203.15 | +2.2 (+1.09%) | 10,452 |
| 30 May 2022 | INR | 200 | 202.5 | 194.5 | 200.95 | 200.95 | +5.5 (+2.81%) | 2,235 |
| 27 May 2022 | INR | 200 | 200.9 | 195.1 | 195.45 | 195.45 | -0.05 (-0.03%) | 1,432 |
| 26 May 2022 | INR | 187 | 201 | 187 | 195.5 | 195.5 | +3.95 (+2.06%) | 2,683 |
| 25 May 2022 | INR | 198.95 | 210 | 190 | 191.55 | 191.55 | +1.3 (+0.68%) | 21,387 |
| 24 May 2022 | INR | 190.2 | 200 | 187.35 | 190.25 | 190.25 | +0.05 (+0.03%) | 4,593 |
| 23 May 2022 | INR | 194.75 | 199 | 188 | 190.2 | 190.2 | +1.9 (+1.01%) | 1,489 |
| 20 May 2022 | INR | 184 | 198.95 | 184 | 188.3 | 188.3 | +3.15 (+1.70%) | 1,940 |
| 19 May 2022 | INR | 191.95 | 219.8 | 180.05 | 185.15 | 185.15 | -1.6 (-0.86%) | 5,065 |
| 18 May 2022 | INR | 190 | 207 | 186.25 | 186.75 | 186.75 | -3 (-1.58%) | 5,540 |
| 17 May 2022 | INR | 175 | 199 | 175 | 189.75 | 189.75 | +8.75 (+4.83%) | 5,249 |
| 16 May 2022 | INR | 200 | 200 | 178.85 | 181 | 181 | -2.15 (-1.17%) | 1,712 |
| 13 May 2022 | INR | 190 | 190 | 183 | 183.15 | 183.15 | +7.65 (+4.36%) | 1,777 |
| 12 May 2022 | INR | 173 | 179 | 169.95 | 175.5 | 175.5 | -4.15 (-2.31%) | 1,536 |
| 11 May 2022 | INR | 180 | 184.9 | 173 | 179.65 | 179.65 | -2.65 (-1.45%) | 12,429 |
| 10 May 2022 | INR | 194.95 | 195.25 | 177 | 182.3 | 182.3 | -7.85 (-4.13%) | 3,315 |
| 9 May 2022 | INR | 190 | 195.7 | 188 | 190.15 | 190.15 | -10.6 (-5.28%) | 3,689 |
| 6 May 2022 | INR | 202.85 | 211.95 | 200 | 200.75 | 200.75 | -3.1 (-1.52%) | 2,916 |
