| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 205.5 | 212.5 | 200 | 203.85 | 203.85 | -6.15 (-2.93%) | 3,512 |
| 4 May 2022 | INR | 219.95 | 219.95 | 210 | 210 | 210 | -1.7 (-0.80%) | 4,886 |
| 2 May 2022 | INR | 221.25 | 221.25 | 210.05 | 211.7 | 211.7 | -3.2 (-1.49%) | 232 |
| 29 Apr 2022 | INR | 215.25 | 219.9 | 205.15 | 214.9 | 214.9 | -0.1 (-0.05%) | 9,672 |
| 28 Apr 2022 | INR | 214.95 | 218 | 214 | 215 | 215 | +0.05 (+0.02%) | 583 |
| 27 Apr 2022 | INR | 214 | 230 | 210.1 | 214.95 | 214.95 | -0.9 (-0.42%) | 17,953 |
| 26 Apr 2022 | INR | 202.2 | 233.9 | 202.2 | 215.85 | 215.85 | +9.55 (+4.63%) | 10,488 |
| 25 Apr 2022 | INR | 195.5 | 214.9 | 195.5 | 206.3 | 206.3 | -1.2 (-0.58%) | 2,899 |
| 22 Apr 2022 | INR | 210 | 217.35 | 203.5 | 207.5 | 207.5 | -2.5 (-1.19%) | 7,217 |
| 21 Apr 2022 | INR | 206.55 | 214 | 206.2 | 210 | 210 | +1.75 (+0.84%) | 1,528 |
| 20 Apr 2022 | INR | 216.05 | 220 | 205 | 208.25 | 208.25 | -12.8 (-5.79%) | 9,939 |
| 19 Apr 2022 | INR | 215 | 227.7 | 212 | 221.05 | 221.05 | +1.9 (+0.87%) | 9,855 |
| 18 Apr 2022 | INR | 230 | 230 | 215 | 219.15 | 219.15 | -9.25 (-4.05%) | 9,320 |
| 13 Apr 2022 | INR | 229.6 | 230 | 220.05 | 228.4 | 228.4 | +3.3 (+1.47%) | 5,958 |
| 12 Apr 2022 | INR | 220.05 | 230 | 215 | 225.1 | 225.1 | +2.25 (+1.01%) | 12,154 |
| 11 Apr 2022 | INR | 209.85 | 239.8 | 207 | 222.85 | 222.85 | +17.15 (+8.34%) | 95,008 |
| 8 Apr 2022 | INR | 204 | 206.5 | 202 | 205.7 | 205.7 | +4.15 (+2.06%) | 7,850 |
| 7 Apr 2022 | INR | 206 | 206 | 193.1 | 201.55 | 201.55 | +0.7 (+0.35%) | 12,866 |
| 6 Apr 2022 | INR | 191.3 | 204.8 | 191.3 | 200.85 | 200.85 | +1.6 (+0.80%) | 141,765 |
| 5 Apr 2022 | INR | 206 | 206 | 194 | 199.25 | 199.25 | -5.6 (-2.73%) | 12,587 |
| 4 Apr 2022 | INR | 206 | 206.45 | 192.1 | 204.85 | 204.85 | +17.15 (+9.14%) | 75,314 |
| 1 Apr 2022 | INR | 171.05 | 188.75 | 171.05 | 187.7 | 187.7 | +12.05 (+6.86%) | 4,056 |
| 31 Mar 2022 | INR | 176.5 | 179.6 | 169.95 | 175.65 | 175.65 | -3.95 (-2.20%) | 17,931 |
| 30 Mar 2022 | INR | 185 | 185 | 173.85 | 179.6 | 179.6 | -0.1 (-0.06%) | 1,292 |
| 29 Mar 2022 | INR | 178.85 | 183 | 175 | 179.7 | 179.7 | +0.85 (+0.48%) | 10,190 |
| 28 Mar 2022 | INR | 187.95 | 190.15 | 170 | 178.85 | 178.85 | -9.15 (-4.87%) | 24,226 |
| 25 Mar 2022 | INR | 183.05 | 188.5 | 180.55 | 188 | 188 | +4.95 (+2.70%) | 1,667 |
| 24 Mar 2022 | INR | 178.05 | 185.65 | 178.05 | 183.05 | 183.05 | -0.95 (-0.52%) | 5,587 |
| 23 Mar 2022 | INR | 187.35 | 187.35 | 180.3 | 184 | 184 | -0.05 (-0.03%) | 6,966 |
| 22 Mar 2022 | INR | 182 | 186 | 182 | 184.05 | 184.05 | +2.05 (+1.13%) | 4,083 |
