| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 177.05 | 182.95 | 177.05 | 182 | 182 | -0.2 (-0.11%) | 2,195 |
| 17 Mar 2022 | INR | 188.7 | 188.7 | 180 | 182.2 | 182.2 | +1.45 (+0.80%) | 4,744 |
| 16 Mar 2022 | INR | 178.05 | 182 | 178.05 | 180.75 | 180.75 | -1.6 (-0.88%) | 4,300 |
| 15 Mar 2022 | INR | 177.45 | 183.95 | 172.15 | 182.35 | 182.35 | +4.9 (+2.76%) | 1,677 |
| 14 Mar 2022 | INR | 180 | 187.95 | 174 | 177.45 | 177.45 | -1.2 (-0.67%) | 6,081 |
| 11 Mar 2022 | INR | 188.75 | 188.75 | 177 | 178.65 | 178.65 | -1.35 (-0.75%) | 8,889 |
| 10 Mar 2022 | INR | 184.9 | 184.9 | 177.3 | 180 | 180 | -1.8 (-0.99%) | 4,159 |
| 9 Mar 2022 | INR | 175.65 | 189.9 | 175.65 | 181.8 | 181.8 | +2.65 (+1.48%) | 10,028 |
| 8 Mar 2022 | INR | 182.55 | 192 | 175 | 179.15 | 179.15 | -5.2 (-2.82%) | 13,109 |
| 7 Mar 2022 | INR | 160.5 | 188 | 160.5 | 184.35 | 184.35 | +8.25 (+4.68%) | 6,239 |
| 4 Mar 2022 | INR | 172.85 | 177.95 | 170.05 | 176.1 | 176.1 | +5.9 (+3.47%) | 4,349 |
| 3 Mar 2022 | INR | 169 | 175.75 | 164.6 | 170.2 | 170.2 | +0.8 (+0.47%) | 5,994 |
| 2 Mar 2022 | INR | 174.8 | 174.8 | 164 | 169.4 | 169.4 | -3.55 (-2.05%) | 5,716 |
| 28 Feb 2022 | INR | 168 | 173.5 | 159.2 | 172.95 | 172.95 | +3.9 (+2.31%) | 2,986 |
| 25 Feb 2022 | INR | 166 | 172.85 | 166 | 169.05 | 169.05 | +3.5 (+2.11%) | 3,115 |
| 24 Feb 2022 | INR | 166 | 175 | 160.05 | 165.55 | 165.55 | -8.9 (-5.10%) | 6,626 |
| 23 Feb 2022 | INR | 180.8 | 180.8 | 172.15 | 174.45 | 174.45 | +4.55 (+2.68%) | 3,503 |
| 22 Feb 2022 | INR | 160.35 | 174.9 | 160.35 | 169.9 | 169.9 | -1.85 (-1.08%) | 6,963 |
| 21 Feb 2022 | INR | 172 | 179.95 | 167.8 | 171.75 | 171.75 | -3.75 (-2.14%) | 7,968 |
| 18 Feb 2022 | INR | 176.15 | 183 | 175 | 175.5 | 175.5 | -0.65 (-0.37%) | 6,002 |
| 17 Feb 2022 | INR | 174 | 184.95 | 174 | 176.15 | 176.15 | -2.75 (-1.54%) | 3,194 |
| 16 Feb 2022 | INR | 175.15 | 183 | 175 | 178.9 | 178.9 | -0.95 (-0.53%) | 4,652 |
| 15 Feb 2022 | INR | 175.3 | 183.6 | 170.85 | 179.85 | 179.85 | +4.05 (+2.30%) | 3,373 |
| 14 Feb 2022 | INR | 168.1 | 179 | 168 | 175.8 | 175.8 | +0.75 (+0.43%) | 4,795 |
| 11 Feb 2022 | INR | 175.55 | 180.9 | 173.15 | 175.05 | 175.05 | -4.05 (-2.26%) | 9,945 |
| 10 Feb 2022 | INR | 181.25 | 185 | 172.55 | 179.1 | 179.1 | -6.9 (-3.71%) | 9,178 |
| 9 Feb 2022 | INR | 183.7 | 189.75 | 177.5 | 186 | 186 | +4.7 (+2.59%) | 4,636 |
| 8 Feb 2022 | INR | 188 | 188 | 175 | 181.3 | 181.3 | -8.65 (-4.55%) | 9,784 |
| 7 Feb 2022 | INR | 182 | 194.95 | 182 | 189.95 | 189.95 | +2.7 (+1.44%) | 4,103 |
| 4 Feb 2022 | INR | 193.8 | 193.8 | 183 | 187.25 | 187.25 | -4.65 (-2.42%) | 5,779 |
