| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 191 | 194.8 | 182 | 191.9 | 191.9 | +8.55 (+4.66%) | 4,163 |
| 2 Feb 2022 | INR | 190 | 194.7 | 175 | 183.35 | 183.35 | -6.7 (-3.53%) | 21,791 |
| 1 Feb 2022 | INR | 197.4 | 197.4 | 185.3 | 190.05 | 190.05 | -0.25 (-0.13%) | 3,557 |
| 31 Jan 2022 | INR | 199.95 | 201 | 180.6 | 190.3 | 190.3 | -4.1 (-2.11%) | 5,440 |
| 28 Jan 2022 | INR | 188.7 | 196 | 180.1 | 194.4 | 194.4 | +6.1 (+3.24%) | 6,309 |
| 27 Jan 2022 | INR | 183.45 | 195 | 183.45 | 188.3 | 188.3 | +3.85 (+2.09%) | 11,562 |
| 25 Jan 2022 | INR | 180 | 188.6 | 179.25 | 184.45 | 184.45 | +1.2 (+0.65%) | 5,216 |
| 24 Jan 2022 | INR | 193 | 193 | 174.4 | 183.25 | 183.25 | -10.5 (-5.42%) | 12,107 |
| 21 Jan 2022 | INR | 191.05 | 196.95 | 191 | 193.75 | 193.75 | -4.05 (-2.05%) | 2,480 |
| 20 Jan 2022 | INR | 200 | 200 | 192 | 197.8 | 197.8 | +2.25 (+1.15%) | 2,526 |
| 19 Jan 2022 | INR | 208.9 | 209 | 190 | 195.55 | 195.55 | -9.85 (-4.80%) | 15,194 |
| 18 Jan 2022 | INR | 210 | 210 | 204 | 205.4 | 205.4 | -1.55 (-0.75%) | 7,745 |
| 17 Jan 2022 | INR | 204.95 | 213 | 204.95 | 206.95 | 206.95 | +2 (+0.98%) | 57,271 |
| 14 Jan 2022 | INR | 206 | 215 | 204 | 204.95 | 204.95 | -5.85 (-2.78%) | 117,528 |
| 13 Jan 2022 | INR | 215.1 | 215.1 | 208.4 | 210.8 | 210.8 | -7.1 (-3.26%) | 23,625 |
| 12 Jan 2022 | INR | 209.95 | 220 | 200.4 | 217.9 | 217.9 | +11.35 (+5.50%) | 43,666 |
| 11 Jan 2022 | INR | 225 | 228.9 | 200.4 | 206.55 | 206.55 | -14.25 (-6.45%) | 56,293 |
| 10 Jan 2022 | INR | 216 | 227.8 | 210 | 220.8 | 220.8 | +11.4 (+5.44%) | 101,012 |
| 7 Jan 2022 | INR | 196 | 209.55 | 196 | 209.4 | 209.4 | +18.9 (+9.92%) | 369,640 |
| 6 Jan 2022 | INR | 159 | 190.8 | 155 | 190.5 | 190.5 | +31.5 (+19.81%) | 593,980 |
| 5 Jan 2022 | INR | 133.8 | 160.1 | 133.8 | 159 | 159 | +25.55 (+19.15%) | 114,018 |
| 4 Jan 2022 | INR | 134.1 | 137.75 | 132 | 133.45 | 133.45 | -0.55 (-0.41%) | 6,800 |
| 3 Jan 2022 | INR | 137.9 | 138.85 | 130.3 | 134 | 134 | -3.35 (-2.44%) | 5,248 |
| 31 Dec 2021 | INR | 135 | 139.9 | 128.15 | 137.35 | 137.35 | +6.35 (+4.85%) | 17,374 |
| 30 Dec 2021 | INR | 127.1 | 134.9 | 127.1 | 131 | 131 | +2 (+1.55%) | 3,872 |
| 29 Dec 2021 | INR | 132 | 132 | 125.6 | 129 | 129 | +1.35 (+1.06%) | 6,498 |
| 28 Dec 2021 | INR | 127.15 | 131.7 | 125 | 127.65 | 127.65 | +0.55 (+0.43%) | 2,673 |
| 27 Dec 2021 | INR | 130 | 130 | 126.45 | 127.1 | 127.1 | +0.15 (+0.12%) | 4,883 |
| 24 Dec 2021 | INR | 128.6 | 132.95 | 126.45 | 126.95 | 126.95 | -4.25 (-3.24%) | 5,778 |
| 23 Dec 2021 | INR | 135 | 135 | 128.5 | 131.2 | 131.2 | -1.35 (-1.02%) | 1,792 |
