| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 128.25 | 135 | 128.25 | 132.55 | 132.55 | +2.55 (+1.96%) | 3,700 |
| 21 Dec 2021 | INR | 125.55 | 132.75 | 125.55 | 130 | 130 | +0.2 (+0.15%) | 33,135 |
| 20 Dec 2021 | INR | 126.35 | 131 | 126.25 | 129.8 | 129.8 | -0.85 (-0.65%) | 7,625 |
| 17 Dec 2021 | INR | 130 | 131.35 | 126.2 | 130.65 | 130.65 | +1 (+0.77%) | 7,423 |
| 16 Dec 2021 | INR | 128 | 132 | 128 | 129.65 | 129.65 | -0.2 (-0.15%) | 11,009 |
| 15 Dec 2021 | INR | 134.95 | 134.95 | 127.95 | 129.85 | 129.85 | -0.95 (-0.73%) | 12,450 |
| 14 Dec 2021 | INR | 127.25 | 134.75 | 127.25 | 130.8 | 130.8 | +0.95 (+0.73%) | 20,893 |
| 13 Dec 2021 | INR | 136 | 138.95 | 129 | 129.85 | 129.85 | -1.25 (-0.95%) | 24,381 |
| 10 Dec 2021 | INR | 133.75 | 141 | 126.1 | 131.1 | 131.1 | -5.35 (-3.92%) | 11,414 |
| 9 Dec 2021 | INR | 139.85 | 143.95 | 133.65 | 136.45 | 136.45 | +5.45 (+4.16%) | 17,393 |
| 8 Dec 2021 | INR | 129 | 133 | 129 | 131 | 131 | +1.05 (+0.81%) | 1,037 |
| 7 Dec 2021 | INR | 127.5 | 130 | 126.25 | 129.95 | 129.95 | +2.45 (+1.92%) | 1,446 |
| 6 Dec 2021 | INR | 125.15 | 130 | 125 | 127.5 | 127.5 | +0.55 (+0.43%) | 2,613 |
| 3 Dec 2021 | INR | 125 | 130 | 125 | 126.95 | 126.95 | +0.3 (+0.24%) | 5,062 |
| 2 Dec 2021 | INR | 130 | 130 | 123.05 | 126.65 | 126.65 | +1.1 (+0.88%) | 1,085 |
| 1 Dec 2021 | INR | 125.4 | 130 | 123 | 125.55 | 125.55 | -0.9 (-0.71%) | 2,151 |
| 30 Nov 2021 | INR | 119.55 | 128.8 | 119.55 | 126.45 | 126.45 | +4.5 (+3.69%) | 2,061 |
| 29 Nov 2021 | INR | 123.1 | 131.5 | 119 | 121.95 | 121.95 | -7.85 (-6.05%) | 6,086 |
| 28 Nov 2021 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 133.6 | 134.7 | 119 | 129.8 | 129.8 | -1.15 (-0.88%) | 19,825 |
| 25 Nov 2021 | INR | 128 | 135 | 128 | 130.95 | 130.95 | +2.25 (+1.75%) | 5,995 |
| 24 Nov 2021 | INR | 133.75 | 133.75 | 127.05 | 128.7 | 128.7 | +0.25 (+0.19%) | 4,206 |
| 23 Nov 2021 | INR | 130 | 130.2 | 126.4 | 128.45 | 128.45 | +0.9 (+0.71%) | 2,213 |
| 22 Nov 2021 | INR | 130.55 | 135 | 126 | 127.55 | 127.55 | -5.25 (-3.95%) | 5,420 |
| 18 Nov 2021 | INR | 129 | 136.85 | 123 | 132.8 | 132.8 | +2.45 (+1.88%) | 12,702 |
| 17 Nov 2021 | INR | 133 | 136 | 130 | 130.35 | 130.35 | -1.8 (-1.36%) | 6,109 |
| 16 Nov 2021 | INR | 134.65 | 138 | 130.3 | 132.15 | 132.15 | -1 (-0.75%) | 3,823 |
| 15 Nov 2021 | INR | 135.05 | 139.95 | 131.25 | 133.15 | 133.15 | -3.4 (-2.49%) | 5,372 |
| 12 Nov 2021 | INR | 141.95 | 141.95 | 133.5 | 136.55 | 136.55 | -0.6 (-0.44%) | 2,218 |
