| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 137.1 | 147 | 133.55 | 137.15 | 137.15 | -3.1 (-2.21%) | 3,172 |
| 10 Nov 2021 | INR | 139.5 | 145 | 135.65 | 140.25 | 140.25 | 0.0 (0.0%) | 8,088 |
| 9 Nov 2021 | INR | 136 | 144 | 136 | 140.25 | 140.25 | +4.65 (+3.43%) | 5,184 |
| 8 Nov 2021 | INR | 141 | 148 | 133 | 135.6 | 135.6 | -2.6 (-1.88%) | 5,844 |
| 4 Nov 2021 | INR | 132 | 140.85 | 132 | 138.2 | 138.2 | +6.55 (+4.98%) | 8,921 |
| 3 Nov 2021 | INR | 131.5 | 138.4 | 125 | 131.65 | 131.65 | -3.55 (-2.63%) | 5,809 |
| 2 Nov 2021 | INR | 134.1 | 138 | 130.05 | 135.2 | 135.2 | +1.1 (+0.82%) | 7,489 |
| 1 Nov 2021 | INR | 132.05 | 140 | 130 | 134.1 | 134.1 | -0.6 (-0.45%) | 2,906 |
| 29 Oct 2021 | INR | 131.15 | 143.9 | 130 | 134.7 | 134.7 | -1.2 (-0.88%) | 4,201 |
| 28 Oct 2021 | INR | 136.15 | 142.2 | 128.65 | 135.9 | 135.9 | +0.2 (+0.15%) | 7,139 |
| 27 Oct 2021 | INR | 146.4 | 146.4 | 132.2 | 135.7 | 135.7 | -7.85 (-5.47%) | 9,135 |
| 26 Oct 2021 | INR | 132 | 148 | 128.35 | 143.55 | 143.55 | +11.75 (+8.92%) | 16,916 |
| 25 Oct 2021 | INR | 131.75 | 133.6 | 125.6 | 131.8 | 131.8 | -1.1 (-0.83%) | 5,920 |
| 22 Oct 2021 | INR | 134.95 | 135 | 128 | 132.9 | 132.9 | +2.35 (+1.80%) | 7,174 |
| 21 Oct 2021 | INR | 128 | 144.5 | 121.25 | 130.55 | 130.55 | +1.75 (+1.36%) | 20,788 |
| 20 Oct 2021 | INR | 139 | 143.95 | 126.6 | 128.8 | 128.8 | -12.35 (-8.75%) | 26,793 |
| 19 Oct 2021 | INR | 145.15 | 149.85 | 135 | 141.15 | 141.15 | -6.15 (-4.18%) | 27,301 |
| 18 Oct 2021 | INR | 152 | 162 | 145 | 147.3 | 147.3 | -8.25 (-5.30%) | 24,895 |
| 14 Oct 2021 | INR | 171 | 171 | 152.05 | 155.55 | 155.55 | -14.8 (-8.69%) | 82,775 |
| 13 Oct 2021 | INR | 147.5 | 172.65 | 143.9 | 170.35 | 170.35 | +26.45 (+18.38%) | 316,578 |
| 12 Oct 2021 | INR | 119.2 | 143.9 | 112.55 | 143.9 | 143.9 | +23.95 (+19.97%) | 114,868 |
| 11 Oct 2021 | INR | 124.9 | 124.9 | 115.25 | 119.95 | 119.95 | -2.6 (-2.12%) | 7,784 |
| 8 Oct 2021 | INR | 124.6 | 124.6 | 122 | 122.55 | 122.55 | +0.5 (+0.41%) | 6,794 |
| 7 Oct 2021 | INR | 119.2 | 125 | 119.2 | 122.05 | 122.05 | +1.75 (+1.45%) | 11,742 |
| 6 Oct 2021 | INR | 110.85 | 128 | 110.85 | 120.3 | 120.3 | +5.95 (+5.20%) | 36,235 |
| 5 Oct 2021 | INR | 109.4 | 116.65 | 109.4 | 114.35 | 114.35 | +2.75 (+2.46%) | 11,070 |
| 4 Oct 2021 | INR | 114.8 | 114.8 | 108.05 | 111.6 | 111.6 | +0.1 (+0.09%) | 8,141 |
| 1 Oct 2021 | INR | 114.95 | 114.95 | 110 | 111.5 | 111.5 | -1.35 (-1.20%) | 4,588 |
| 30 Sep 2021 | INR | 115.4 | 115.4 | 110 | 112.85 | 112.85 | +0.65 (+0.58%) | 3,746 |
| 29 Sep 2021 | INR | 115 | 115 | 111.05 | 112.2 | 112.2 | -0.8 (-0.71%) | 5,038 |
