| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 115.9 | 115.9 | 112.1 | 113 | 113 | +0.5 (+0.44%) | 2,861 |
| 27 Sep 2021 | INR | 114.7 | 116.95 | 108 | 112.5 | 112.5 | -2.65 (-2.30%) | 9,412 |
| 24 Sep 2021 | INR | 112.5 | 117.95 | 112.5 | 115.15 | 115.15 | -0.4 (-0.35%) | 5,044 |
| 23 Sep 2021 | INR | 118 | 118 | 112.35 | 115.55 | 115.55 | -0.5 (-0.43%) | 11,519 |
| 22 Sep 2021 | INR | 116.7 | 116.7 | 114 | 116.05 | 116.05 | +1.55 (+1.35%) | 5,235 |
| 21 Sep 2021 | INR | 115.15 | 118.9 | 112.5 | 114.5 | 114.5 | -0.65 (-0.56%) | 11,359 |
| 20 Sep 2021 | INR | 117.95 | 118 | 110.05 | 115.15 | 115.15 | -1.05 (-0.90%) | 9,020 |
| 17 Sep 2021 | INR | 119.9 | 119.9 | 114 | 116.2 | 116.2 | -0.1 (-0.09%) | 9,592 |
| 16 Sep 2021 | INR | 116 | 119.9 | 113 | 116.3 | 116.3 | -0.75 (-0.64%) | 9,178 |
| 15 Sep 2021 | INR | 118.9 | 118.9 | 114.5 | 117.05 | 117.05 | +2.05 (+1.78%) | 6,739 |
| 14 Sep 2021 | INR | 115.25 | 117.5 | 112.25 | 115 | 115 | -0.25 (-0.22%) | 5,525 |
| 13 Sep 2021 | INR | 113.75 | 118.85 | 113.4 | 115.25 | 115.25 | -0.8 (-0.69%) | 4,458 |
| 9 Sep 2021 | INR | 119.7 | 119.7 | 114.5 | 116.05 | 116.05 | +1.55 (+1.35%) | 5,221 |
| 8 Sep 2021 | INR | 118 | 120.85 | 114 | 114.5 | 114.5 | -1.65 (-1.42%) | 3,411 |
| 7 Sep 2021 | INR | 116.95 | 117.95 | 113.1 | 116.15 | 116.15 | +1.35 (+1.18%) | 11,171 |
| 6 Sep 2021 | INR | 113.25 | 116.95 | 113.25 | 114.8 | 114.8 | -1.1 (-0.95%) | 6,013 |
| 3 Sep 2021 | INR | 115.95 | 119.1 | 111.1 | 115.9 | 115.9 | +1.3 (+1.13%) | 5,010 |
| 2 Sep 2021 | INR | 115.35 | 115.9 | 107.55 | 114.6 | 114.6 | +2.25 (+2.00%) | 9,860 |
| 1 Sep 2021 | INR | 118 | 118 | 110.1 | 112.35 | 112.35 | -3.25 (-2.81%) | 16,209 |
| 31 Aug 2021 | INR | 119.7 | 119.7 | 114.1 | 115.6 | 115.6 | -2.25 (-1.91%) | 5,109 |
| 30 Aug 2021 | INR | 115 | 119.9 | 115 | 117.85 | 117.85 | +0.65 (+0.55%) | 7,035 |
| 29 Aug 2021 | INR | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 114 | 118.6 | 112.25 | 117.2 | 117.2 | +2.5 (+2.18%) | 6,686 |
| 26 Aug 2021 | INR | 115.05 | 119.9 | 106.55 | 114.7 | 114.7 | -0.35 (-0.30%) | 11,684 |
| 25 Aug 2021 | INR | 119.95 | 122.95 | 112.4 | 115.05 | 115.05 | +0.4 (+0.35%) | 20,470 |
| 24 Aug 2021 | INR | 110.3 | 116.8 | 103.15 | 114.65 | 114.65 | +6.55 (+6.06%) | 9,076 |
| 23 Aug 2021 | INR | 112 | 124.5 | 103 | 108.1 | 108.1 | -3.65 (-3.27%) | 10,226 |
| 20 Aug 2021 | INR | 118 | 118 | 110 | 111.75 | 111.75 | -7.45 (-6.25%) | 24,730 |
| 18 Aug 2021 | INR | 127.5 | 127.5 | 115.05 | 119.2 | 119.2 | -8.2 (-6.44%) | 11,693 |
