| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 222,911 |
| 23 Sep 2024 | USD | 4.62 | 4.64 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 212,871 |
| 20 Sep 2024 | USD | 4.6 | 4.64 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 2,306,107 |
| 19 Sep 2024 | USD | 4.65 | 4.65 | 4.6 | 4.64 | 4.64 | +0.02 (+0.43%) | 299,559 |
| 18 Sep 2024 | USD | 4.61 | 4.64 | 4.61 | 4.62 | 4.62 | 0.0 (0.0%) | 227,530 |
| 17 Sep 2024 | USD | 4.64 | 4.64 | 4.61 | 4.62 | 4.62 | -0.01 (-0.22%) | 376,112 |
| 16 Sep 2024 | USD | 4.62 | 4.64 | 4.6 | 4.63 | 4.63 | +0.01 (+0.22%) | 435,743 |
| 13 Sep 2024 | USD | 4.62 | 4.62 | 4.6 | 4.62 | 4.62 | +0.02 (+0.43%) | 194,947 |
| 12 Sep 2024 | USD | 4.57 | 4.6 | 4.57 | 4.6 | 4.6 | +0.02 (+0.44%) | 268,627 |
| 11 Sep 2024 | USD | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | +0.01 (+0.22%) | 317,712 |
| 10 Sep 2024 | USD | 4.56 | 4.58 | 4.56 | 4.57 | 4.57 | 0.0 (0.0%) | 268,956 |
| 9 Sep 2024 | USD | 4.63 | 4.63 | 4.56 | 4.57 | 4.57 | 0.0 (0.0%) | 475,207 |
| 6 Sep 2024 | USD | 4.6 | 4.6 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 661,086 |
| 5 Sep 2024 | USD | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 336,785 |
| 4 Sep 2024 | USD | 4.56 | 4.625 | 4.56 | 4.6 | 4.6 | +0.04 (+0.88%) | 713,436 |
| 3 Sep 2024 | USD | 4.55 | 4.57 | 4.55 | 4.56 | 4.56 | -0.01 (-0.22%) | 216,270 |
| 30 Aug 2024 | USD | 4.55 | 4.57 | 4.55 | 4.57 | 4.57 | +0.02 (+0.44%) | 217,008 |
| 29 Aug 2024 | USD | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 146,013 |
| 28 Aug 2024 | USD | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 145,110 |
| 27 Aug 2024 | USD | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 101,021 |
| 26 Aug 2024 | USD | 4.57 | 4.57 | 4.52 | 4.56 | 4.56 | -0.01 (-0.22%) | 461,729 |
| 23 Aug 2024 | USD | 4.55 | 4.57 | 4.53 | 4.57 | 4.57 | +0.01 (+0.22%) | 498,872 |
| 22 Aug 2024 | USD | 4.57 | 4.58 | 4.55 | 4.56 | 4.56 | -0.01 (-0.22%) | 358,695 |
| 21 Aug 2024 | USD | 4.58 | 4.59 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 259,417 |
| 20 Aug 2024 | USD | 4.6 | 4.6 | 4.57 | 4.58 | 4.58 | -0.02 (-0.43%) | 342,683 |
| 19 Aug 2024 | USD | 4.58 | 4.6 | 4.57 | 4.6 | 4.6 | +0.03 (+0.66%) | 332,984 |
| 16 Aug 2024 | USD | 4.57 | 4.58 | 4.56 | 4.57 | 4.57 | 0.0 (0.0%) | 340,042 |
| 15 Aug 2024 | USD | 4.6 | 4.6 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 252,870 |
| 14 Aug 2024 | USD | 4.57 | 4.59 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 269,967 |
| 13 Aug 2024 | USD | 4.59 | 4.59 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 241,350 |
