| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 17.46 | 17.6591 | 17.43 | 17.57 | 17.57 | +0.12 (+0.69%) | 168,977 |
| 15 May 2012 | USD | 17.37 | 17.6 | 17.31 | 17.45 | 17.45 | +0.02 (+0.11%) | 163,522 |
| 14 May 2012 | USD | 17.79 | 18.19 | 17.16 | 17.43 | 17.43 | -0.4 (-2.24%) | 351,321 |
| 11 May 2012 | USD | 17.99 | 18.195 | 17.76 | 17.83 | 17.83 | -0.24 (-1.33%) | 167,714 |
| 10 May 2012 | USD | 18.43 | 18.449 | 17.905 | 18.07 | 18.07 | -0.33 (-1.79%) | 247,504 |
| 9 May 2012 | USD | 18.42 | 18.57 | 18.3104 | 18.4 | 18.4 | -0.11 (-0.59%) | 108,576 |
| 8 May 2012 | USD | 18.15 | 18.61 | 18.15 | 18.51 | 18.51 | +0.33 (+1.82%) | 167,133 |
| 7 May 2012 | USD | 18.16 | 18.2225 | 18.05 | 18.18 | 18.18 | -0.02 (-0.11%) | 222,302 |
| 4 May 2012 | USD | 18.56 | 18.6975 | 18.11 | 18.2 | 18.2 | -0.36 (-1.94%) | 226,793 |
| 3 May 2012 | USD | 19 | 19.28 | 18.51 | 18.56 | 18.56 | -0.57 (-2.98%) | 204,767 |
| 2 May 2012 | USD | 19.13 | 19.2799 | 19.01 | 19.13 | 19.13 | -0.17 (-0.88%) | 159,339 |
| 1 May 2012 | USD | 19.45 | 19.74 | 19.3 | 19.3 | 19.3 | -0.05 (-0.26%) | 142,853 |
| 30 Apr 2012 | USD | 19.4 | 19.41 | 19.26 | 19.35 | 19.35 | -0.01 (-0.05%) | 105,372 |
| 27 Apr 2012 | USD | 19.25 | 19.38 | 19.11 | 19.36 | 19.36 | +0.17 (+0.89%) | 109,293 |
| 26 Apr 2012 | USD | 19.09 | 19.25 | 18.948 | 19.19 | 19.19 | +0.12 (+0.63%) | 90,637 |
| 25 Apr 2012 | USD | 18.97 | 19.09 | 18.88 | 19.07 | 19.07 | +0.2 (+1.06%) | 116,123 |
| 24 Apr 2012 | USD | 18.72 | 18.96 | 18.71 | 18.87 | 18.87 | +0.1 (+0.53%) | 149,429 |
| 23 Apr 2012 | USD | 18.81 | 18.82 | 18.62 | 18.77 | 18.77 | -0.24 (-1.26%) | 114,728 |
| 20 Apr 2012 | USD | 19.14 | 19.14 | 18.891 | 19.01 | 19.01 | +0.18 (+0.96%) | 108,864 |
| 19 Apr 2012 | USD | 18.88 | 19.05 | 18.6741 | 18.83 | 18.83 | -0.08 (-0.42%) | 114,528 |
| 18 Apr 2012 | USD | 19 | 19.02 | 18.81 | 18.91 | 18.91 | -0.14 (-0.73%) | 92,791 |
| 17 Apr 2012 | USD | 19.02 | 19.2 | 18.69 | 19.05 | 19.05 | +0.16 (+0.85%) | 117,840 |
| 16 Apr 2012 | USD | 18.65 | 18.99 | 18.62 | 18.89 | 18.89 | +0.23 (+1.23%) | 126,556 |
| 13 Apr 2012 | USD | 18.75 | 18.83 | 18.62 | 18.66 | 18.66 | -0.17 (-0.90%) | 124,918 |
| 12 Apr 2012 | USD | 18.83 | 18.95 | 18.79 | 18.83 | 18.83 | -0.06 (-0.32%) | 140,663 |
| 11 Apr 2012 | USD | 18.85 | 19.0199 | 18.66 | 18.89 | 18.89 | -0.11 (-0.58%) | 202,716 |
| 10 Apr 2012 | USD | 19.32 | 19.45 | 18.91 | 19 | 19 | -0.3 (-1.55%) | 214,120 |
| 9 Apr 2012 | USD | 19.35 | 19.4 | 19.29 | 19.3 | 19.3 | -0.22 (-1.13%) | 134,165 |
| 6 Apr 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 19.54 | 19.6 | 19.36 | 19.52 | 19.52 | +0.03 (+0.15%) | 96,017 |
