| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 19.54 | 19.7194 | 19.46 | 19.49 | 19.49 | -0.12 (-0.61%) | 132,768 |
| 3 Apr 2012 | USD | 19.64 | 19.69 | 19.51 | 19.61 | 19.61 | -0.02 (-0.10%) | 116,969 |
| 2 Apr 2012 | USD | 19.55 | 19.63 | 19.43 | 19.63 | 19.63 | 0.0 (0.0%) | 140,455 |
| 30 Mar 2012 | USD | 19.8 | 19.8 | 19.58 | 19.63 | 19.63 | -0.05 (-0.25%) | 115,841 |
| 29 Mar 2012 | USD | 19.57 | 19.74 | 19.4 | 19.68 | 19.68 | 0.0 (0.0%) | 81,600 |
| 28 Mar 2012 | USD | 19.88 | 19.88 | 19.6001 | 19.68 | 19.68 | -0.12 (-0.61%) | 87,097 |
| 27 Mar 2012 | USD | 19.68 | 19.92 | 19.67 | 19.8 | 19.8 | +0.11 (+0.56%) | 200,153 |
| 26 Mar 2012 | USD | 19.68 | 19.849 | 19.6 | 19.69 | 19.69 | +0.13 (+0.66%) | 123,980 |
| 23 Mar 2012 | USD | 19.52 | 19.62 | 19.43 | 19.56 | 19.56 | -0.03 (-0.15%) | 93,578 |
| 22 Mar 2012 | USD | 19.65 | 19.69 | 19.51 | 19.59 | 19.59 | -0.14 (-0.71%) | 87,118 |
| 21 Mar 2012 | USD | 19.61 | 19.79 | 19.52 | 19.73 | 19.73 | +0.13 (+0.66%) | 75,286 |
| 20 Mar 2012 | USD | 19.62 | 19.67 | 19.5 | 19.6 | 19.6 | -0.05 (-0.25%) | 67,343 |
| 19 Mar 2012 | USD | 19.45 | 19.81 | 19.44 | 19.65 | 19.65 | +0.09 (+0.46%) | 136,036 |
| 16 Mar 2012 | USD | 19.55 | 19.57 | 19.35 | 19.56 | 19.56 | +0.06 (+0.31%) | 159,821 |
| 15 Mar 2012 | USD | 19.48 | 19.5 | 19.23 | 19.5 | 19.5 | -0.02 (-0.10%) | 165,695 |
| 14 Mar 2012 | USD | 19.81 | 19.81 | 19.39 | 19.52 | 19.52 | -0.25 (-1.26%) | 152,868 |
| 13 Mar 2012 | USD | 19.78 | 19.79 | 19.61 | 19.77 | 19.77 | +0.05 (+0.25%) | 147,428 |
| 12 Mar 2012 | USD | 19.75 | 19.75 | 19.61 | 19.72 | 19.72 | -0.02 (-0.10%) | 141,159 |
| 9 Mar 2012 | USD | 19.49 | 19.74 | 19.38 | 19.74 | 19.74 | +0.2 (+1.02%) | 184,403 |
| 8 Mar 2012 | USD | 19.43 | 19.56 | 19.32 | 19.54 | 19.54 | +0.21 (+1.09%) | 216,206 |
| 7 Mar 2012 | USD | 19.27 | 19.39 | 19.16 | 19.33 | 19.33 | +0.17 (+0.89%) | 234,567 |
| 6 Mar 2012 | USD | 19.14 | 19.33 | 19.1 | 19.16 | 19.16 | -0.14 (-0.73%) | 186,698 |
| 5 Mar 2012 | USD | 19.02 | 19.33 | 18.95 | 19.3 | 19.3 | +0.35 (+1.85%) | 221,910 |
| 2 Mar 2012 | USD | 18.99 | 19.14 | 18.75 | 18.95 | 18.95 | -0.06 (-0.32%) | 133,987 |
| 1 Mar 2012 | USD | 18.9 | 19.22 | 18.9 | 19.01 | 19.01 | +0.04 (+0.21%) | 147,675 |
| 29 Feb 2012 | USD | 19.03 | 19.099 | 18.86 | 18.97 | 18.97 | 0.0 (0.0%) | 190,357 |
| 28 Feb 2012 | USD | 19.05 | 19.19 | 18.83 | 18.97 | 18.97 | -0.08 (-0.42%) | 88,444 |
| 27 Feb 2012 | USD | 18.97 | 19.13 | 18.81 | 19.05 | 19.05 | 0.0 (0.0%) | 85,492 |
| 24 Feb 2012 | USD | 18.9 | 19.06 | 18.841 | 19.05 | 19.05 | +0.09 (+0.47%) | 126,727 |
| 23 Feb 2012 | USD | 18.67 | 19 | 18.67 | 18.96 | 18.96 | +0.24 (+1.28%) | 105,202 |
