| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 19.03 | 19.05 | 18.65 | 18.72 | 18.72 | -0.32 (-1.68%) | 306,962 |
| 21 Feb 2012 | USD | 19.2 | 19.24 | 18.92 | 19.04 | 19.04 | -0.17 (-0.88%) | 137,573 |
| 20 Feb 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 19.15 | 19.22 | 19.11 | 19.21 | 19.21 | +0.08 (+0.42%) | 84,485 |
| 16 Feb 2012 | USD | 18.97 | 19.14 | 18.94 | 19.13 | 19.13 | +0.2 (+1.06%) | 103,775 |
| 15 Feb 2012 | USD | 18.91 | 19.1 | 18.71 | 18.93 | 18.93 | +0.05 (+0.26%) | 132,860 |
| 14 Feb 2012 | USD | 18.91 | 18.95 | 18.7 | 18.88 | 18.88 | -0.09 (-0.47%) | 129,318 |
| 13 Feb 2012 | USD | 18.89 | 19 | 18.79 | 18.97 | 18.97 | +0.17 (+0.90%) | 108,074 |
| 10 Feb 2012 | USD | 18.89 | 19.02 | 18.77 | 18.8 | 18.8 | -0.19 (-1.00%) | 137,788 |
| 9 Feb 2012 | USD | 19.25 | 19.25 | 18.9 | 18.99 | 18.99 | -0.2 (-1.04%) | 160,752 |
| 8 Feb 2012 | USD | 19.08 | 19.24 | 18.91 | 19.19 | 19.19 | +0.09 (+0.47%) | 138,618 |
| 7 Feb 2012 | USD | 18.85 | 19.11 | 18.81 | 19.1 | 19.1 | +0.12 (+0.63%) | 202,179 |
| 6 Feb 2012 | USD | 19.04 | 19.25 | 18.75 | 18.98 | 18.98 | -0.27 (-1.40%) | 257,025 |
| 3 Feb 2012 | USD | 19.19 | 19.25 | 19.15 | 19.25 | 19.25 | +0.13 (+0.68%) | 147,654 |
| 2 Feb 2012 | USD | 19.11 | 19.17 | 19 | 19.12 | 19.12 | -0.07 (-0.36%) | 196,933 |
| 1 Feb 2012 | USD | 19.15 | 19.19 | 18.93 | 19.19 | 19.19 | +0.2 (+1.05%) | 205,002 |
| 31 Jan 2012 | USD | 18.94 | 19 | 18.79 | 18.99 | 18.99 | +0.1 (+0.53%) | 147,905 |
| 30 Jan 2012 | USD | 18.77 | 18.92 | 18.75 | 18.89 | 18.89 | +0.04 (+0.21%) | 121,998 |
| 27 Jan 2012 | USD | 18.67 | 18.8696 | 18.65 | 18.85 | 18.85 | +0.14 (+0.75%) | 98,265 |
| 26 Jan 2012 | USD | 18.47 | 18.78 | 18.44 | 18.71 | 18.71 | +0.25 (+1.35%) | 131,469 |
| 25 Jan 2012 | USD | 18.41 | 18.47 | 18.15 | 18.46 | 18.46 | +0.07 (+0.38%) | 180,718 |
| 24 Jan 2012 | USD | 18.68 | 18.68 | 18.38 | 18.39 | 18.39 | -0.37 (-1.97%) | 157,140 |
| 23 Jan 2012 | USD | 18.93 | 18.93 | 18.64 | 18.76 | 18.76 | -0.1 (-0.53%) | 126,579 |
| 20 Jan 2012 | USD | 18.94 | 19.09 | 18.826 | 18.86 | 18.86 | -0.15 (-0.79%) | 131,271 |
| 19 Jan 2012 | USD | 18.85 | 19.04 | 18.75 | 19.01 | 19.01 | +0.15 (+0.80%) | 169,436 |
| 18 Jan 2012 | USD | 18.48 | 18.89 | 18.47 | 18.86 | 18.86 | +0.34 (+1.84%) | 135,747 |
| 17 Jan 2012 | USD | 18.5 | 18.66 | 18.4406 | 18.52 | 18.52 | +0.09 (+0.49%) | 159,396 |
| 16 Jan 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 18.33 | 18.47 | 18.22 | 18.43 | 18.43 | -0.06 (-0.32%) | 160,863 |
| 12 Jan 2012 | USD | 18.09 | 18.5 | 18.01 | 18.49 | 18.49 | +0.41 (+2.27%) | 154,672 |
