| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 18.29 | 18.47 | 18.19 | 18.47 | 18.47 | +0.49 (+2.73%) | 288,210 |
| 29 Nov 2011 | USD | 18 | 18.15 | 17.88 | 17.98 | 17.98 | -0.05 (-0.28%) | 117,792 |
| 28 Nov 2011 | USD | 18.03 | 18.24 | 17.92 | 18.03 | 18.03 | +0.36 (+2.04%) | 228,026 |
| 25 Nov 2011 | USD | 17.86 | 18.14 | 17.67 | 17.67 | 17.67 | -0.23 (-1.28%) | 68,327 |
| 24 Nov 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 18.29 | 18.37 | 17.854 | 17.9 | 17.9 | -0.5 (-2.72%) | 91,417 |
| 22 Nov 2011 | USD | 18.41 | 18.58 | 18.2 | 18.4 | 18.4 | -0.03 (-0.16%) | 102,911 |
| 21 Nov 2011 | USD | 18.49 | 18.61 | 18.4 | 18.43 | 18.43 | -0.24 (-1.29%) | 124,008 |
| 18 Nov 2011 | USD | 18.73 | 18.79 | 18.6 | 18.67 | 18.67 | -0.06 (-0.32%) | 126,113 |
| 17 Nov 2011 | USD | 18.64 | 18.82 | 18.5 | 18.73 | 18.73 | +0.11 (+0.59%) | 111,890 |
| 16 Nov 2011 | USD | 18.74 | 18.99 | 18.57 | 18.62 | 18.62 | -0.26 (-1.38%) | 125,853 |
| 15 Nov 2011 | USD | 18.48 | 18.96 | 18.47 | 18.88 | 18.88 | +0.3 (+1.61%) | 132,399 |
| 14 Nov 2011 | USD | 18.79 | 18.79 | 18.44 | 18.58 | 18.58 | -0.26 (-1.38%) | 114,800 |
| 11 Nov 2011 | USD | 18.57 | 18.855 | 18.41 | 18.84 | 18.84 | +0.44 (+2.39%) | 111,070 |
| 10 Nov 2011 | USD | 18.42 | 18.5685 | 18.26 | 18.4 | 18.4 | +0.21 (+1.15%) | 93,908 |
| 9 Nov 2011 | USD | 18.15 | 18.34 | 18.05 | 18.19 | 18.19 | -0.29 (-1.57%) | 227,802 |
| 8 Nov 2011 | USD | 18.59 | 18.59 | 18.16 | 18.48 | 18.48 | -0.04 (-0.22%) | 121,471 |
| 7 Nov 2011 | USD | 18.14 | 18.53 | 18.11 | 18.52 | 18.52 | +0.29 (+1.59%) | 143,812 |
| 4 Nov 2011 | USD | 18.52 | 18.58 | 18.06 | 18.23 | 18.23 | -0.51 (-2.72%) | 118,653 |
| 3 Nov 2011 | USD | 18.99 | 19.2 | 18.33 | 18.74 | 18.74 | -0.04 (-0.21%) | 193,666 |
| 2 Nov 2011 | USD | 18.62 | 18.8 | 18.44 | 18.78 | 18.78 | +0.43 (+2.34%) | 122,200 |
| 1 Nov 2011 | USD | 18.52 | 18.74 | 18.25 | 18.35 | 18.35 | -0.53 (-2.81%) | 160,609 |
| 31 Oct 2011 | USD | 18.65 | 19.02 | 18.55 | 18.88 | 18.88 | -0.03 (-0.16%) | 140,757 |
| 28 Oct 2011 | USD | 19.21 | 19.3 | 18.88 | 18.91 | 18.91 | -0.34 (-1.77%) | 145,697 |
| 27 Oct 2011 | USD | 19 | 19.3 | 18.83 | 19.25 | 19.25 | +0.47 (+2.50%) | 256,449 |
| 26 Oct 2011 | USD | 18.56 | 18.8 | 18.3008 | 18.78 | 18.78 | +0.41 (+2.23%) | 125,858 |
| 25 Oct 2011 | USD | 18.37 | 18.57 | 18.16 | 18.37 | 18.37 | -0.01 (-0.05%) | 170,286 |
| 24 Oct 2011 | USD | 18.22 | 18.39 | 18.16 | 18.38 | 18.38 | +0.21 (+1.16%) | 145,487 |
| 21 Oct 2011 | USD | 17.97 | 18.17 | 17.85 | 18.17 | 18.17 | +0.44 (+2.48%) | 132,867 |
| 20 Oct 2011 | USD | 17.94 | 17.99 | 17.51 | 17.73 | 17.73 | -0.14 (-0.78%) | 178,694 |
