| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 18.11 | 18.28 | 17.81 | 17.87 | 17.87 | -0.28 (-1.54%) | 144,383 |
| 18 Oct 2011 | USD | 18.25 | 18.25 | 17.98 | 18.15 | 18.15 | -0.04 (-0.22%) | 169,498 |
| 17 Oct 2011 | USD | 18.02 | 18.4 | 17.9 | 18.19 | 18.19 | +0.08 (+0.44%) | 248,178 |
| 14 Oct 2011 | USD | 17.85 | 18.13 | 17.75 | 18.11 | 18.11 | +0.33 (+1.86%) | 146,658 |
| 13 Oct 2011 | USD | 17.86 | 17.91 | 17.66 | 17.78 | 17.78 | -0.25 (-1.39%) | 91,710 |
| 12 Oct 2011 | USD | 17.63 | 18.13 | 17.52 | 18.03 | 18.03 | -0.08 (-0.44%) | 156,204 |
| 11 Oct 2011 | USD | 17.94 | 18.2 | 17.9 | 18.11 | 18.11 | 0.0 (0.0%) | 220,099 |
| 10 Oct 2011 | USD | 17.69 | 18.12 | 17.66 | 18.11 | 18.11 | +0.62 (+3.54%) | 140,319 |
| 7 Oct 2011 | USD | 17.73 | 17.87 | 17.45 | 17.49 | 17.49 | -0.16 (-0.91%) | 137,124 |
| 6 Oct 2011 | USD | 17.6 | 17.8 | 17.4 | 17.65 | 17.65 | 0.0 (0.0%) | 161,475 |
| 5 Oct 2011 | USD | 17.61 | 17.85 | 17.44 | 17.65 | 17.65 | +0.05 (+0.28%) | 140,569 |
| 4 Oct 2011 | USD | 16.86 | 17.64 | 16.83 | 17.6 | 17.6 | +0.6 (+3.53%) | 326,684 |
| 3 Oct 2011 | USD | 17.73 | 18.07 | 17 | 17 | 17 | -1.05 (-5.82%) | 287,944 |
| 30 Sep 2011 | USD | 18.09 | 18.57 | 18.0101 | 18.05 | 18.05 | -0.28 (-1.53%) | 168,549 |
| 29 Sep 2011 | USD | 18.43 | 18.55 | 18.12 | 18.33 | 18.33 | +0.27 (+1.50%) | 185,426 |
| 28 Sep 2011 | USD | 18.62 | 18.76 | 18.06 | 18.06 | 18.06 | -0.62 (-3.32%) | 122,293 |
| 27 Sep 2011 | USD | 18.69 | 18.97 | 18.53 | 18.68 | 18.68 | +0.22 (+1.19%) | 261,998 |
| 26 Sep 2011 | USD | 17.99 | 18.51 | 17.91 | 18.46 | 18.46 | +0.55 (+3.07%) | 179,908 |
| 23 Sep 2011 | USD | 17.61 | 17.99 | 17.545 | 17.91 | 17.91 | +0.32 (+1.82%) | 116,585 |
| 22 Sep 2011 | USD | 17.6 | 17.81 | 17.34 | 17.59 | 17.59 | -0.31 (-1.73%) | 217,203 |
| 21 Sep 2011 | USD | 18.37 | 18.42 | 17.87 | 17.9 | 17.9 | -0.4 (-2.19%) | 132,656 |
| 20 Sep 2011 | USD | 18.49 | 18.69 | 18.3 | 18.3 | 18.3 | -0.13 (-0.71%) | 123,066 |
| 19 Sep 2011 | USD | 18.34 | 18.56 | 18.17 | 18.43 | 18.43 | -0.12 (-0.65%) | 110,747 |
| 16 Sep 2011 | USD | 18.63 | 18.7 | 18.54 | 18.55 | 18.55 | +0.04 (+0.22%) | 295,166 |
| 15 Sep 2011 | USD | 18.77 | 18.77 | 18.42 | 18.51 | 18.51 | -0.12 (-0.64%) | 111,108 |
| 14 Sep 2011 | USD | 18.45 | 18.8 | 18.1 | 18.63 | 18.63 | +0.33 (+1.80%) | 188,756 |
| 13 Sep 2011 | USD | 18.04 | 18.38 | 17.96 | 18.3 | 18.3 | +0.33 (+1.84%) | 169,055 |
| 12 Sep 2011 | USD | 17.68 | 17.99 | 17.63 | 17.97 | 17.97 | +0.1 (+0.56%) | 124,311 |
| 9 Sep 2011 | USD | 18.14 | 18.21 | 17.73 | 17.87 | 17.87 | -0.38 (-2.08%) | 188,725 |
| 8 Sep 2011 | USD | 18.44 | 18.51 | 18.16 | 18.25 | 18.25 | -0.31 (-1.67%) | 111,120 |
