| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 18.55 | 18.615 | 18.35 | 18.56 | 18.56 | +0.28 (+1.53%) | 106,563 |
| 6 Sep 2011 | USD | 18.15 | 18.32 | 18.02 | 18.28 | 18.28 | -0.11 (-0.60%) | 161,306 |
| 5 Sep 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 18.46 | 18.76 | 18.37 | 18.39 | 18.39 | -0.33 (-1.76%) | 158,452 |
| 1 Sep 2011 | USD | 19.08 | 19.28 | 18.66 | 18.72 | 18.72 | -0.39 (-2.04%) | 295,807 |
| 31 Aug 2011 | USD | 19.06 | 19.11 | 18.87 | 19.11 | 19.11 | +0.14 (+0.74%) | 234,227 |
| 30 Aug 2011 | USD | 18.86 | 19.06 | 18.74 | 18.97 | 18.97 | -0.01 (-0.05%) | 265,816 |
| 29 Aug 2011 | USD | 18.49 | 19 | 18.49 | 18.98 | 18.98 | +0.6 (+3.26%) | 111,589 |
| 26 Aug 2011 | USD | 18.18 | 18.47 | 18.04 | 18.38 | 18.38 | +0.13 (+0.71%) | 82,757 |
| 25 Aug 2011 | USD | 19 | 19 | 18.233 | 18.25 | 18.25 | -0.69 (-3.64%) | 144,443 |
| 24 Aug 2011 | USD | 18.66 | 19.03 | 18.46 | 18.94 | 18.94 | +0.22 (+1.18%) | 94,855 |
| 23 Aug 2011 | USD | 18.35 | 18.73 | 18.29 | 18.72 | 18.72 | +0.39 (+2.13%) | 160,686 |
| 22 Aug 2011 | USD | 18.75 | 18.75 | 18.13 | 18.33 | 18.33 | -0.06 (-0.33%) | 152,271 |
| 19 Aug 2011 | USD | 18.18 | 18.72 | 18.16 | 18.39 | 18.39 | -0.02 (-0.11%) | 184,713 |
| 18 Aug 2011 | USD | 18.63 | 18.73 | 18.32 | 18.41 | 18.41 | -0.68 (-3.56%) | 231,754 |
| 17 Aug 2011 | USD | 18.61 | 19.11 | 18.56 | 19.09 | 19.09 | +0.61 (+3.30%) | 168,105 |
| 16 Aug 2011 | USD | 18.72 | 18.72 | 18.29 | 18.48 | 18.48 | -0.33 (-1.75%) | 160,120 |
| 15 Aug 2011 | USD | 18.51 | 18.86 | 18.51 | 18.81 | 18.81 | +0.46 (+2.51%) | 212,513 |
| 12 Aug 2011 | USD | 18.65 | 18.76 | 18.12 | 18.35 | 18.35 | -0.28 (-1.50%) | 191,899 |
| 11 Aug 2011 | USD | 18.1 | 18.83 | 17.76 | 18.63 | 18.63 | +0.58 (+3.21%) | 315,727 |
| 10 Aug 2011 | USD | 18.05 | 18.5 | 18 | 18.05 | 18.05 | -0.36 (-1.96%) | 305,277 |
| 9 Aug 2011 | USD | 16.96 | 18.46 | 16.88 | 18.41 | 18.41 | +1.64 (+9.78%) | 507,541 |
| 8 Aug 2011 | USD | 16.95 | 17.51 | 16.77 | 16.77 | 16.77 | -0.74 (-4.23%) | 567,107 |
| 5 Aug 2011 | USD | 17.6 | 17.79 | 16.9 | 17.51 | 17.51 | -0.12 (-0.68%) | 294,552 |
| 4 Aug 2011 | USD | 17.86 | 18.19 | 17.61 | 17.63 | 17.63 | -0.4 (-2.22%) | 275,081 |
| 3 Aug 2011 | USD | 17.99 | 18.06 | 17.6301 | 18.03 | 18.03 | +0.17 (+0.95%) | 258,777 |
| 2 Aug 2011 | USD | 18.26 | 18.34 | 17.86 | 17.86 | 17.86 | -0.39 (-2.14%) | 160,291 |
| 1 Aug 2011 | USD | 18.24 | 18.371 | 17.911 | 18.25 | 18.25 | +0.23 (+1.28%) | 216,195 |
| 29 Jul 2011 | USD | 18.1 | 18.166 | 17.8672 | 18.02 | 18.02 | -0.19 (-1.04%) | 169,730 |
| 28 Jul 2011 | USD | 18.29 | 18.377 | 18.16 | 18.21 | 18.21 | 0.0 (0.0%) | 131,478 |
