| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 18.45 | 18.45 | 18.12 | 18.21 | 18.21 | -0.25 (-1.35%) | 169,633 |
| 26 Jul 2011 | USD | 18.45 | 18.54 | 18.35 | 18.46 | 18.46 | -0.02 (-0.11%) | 144,022 |
| 25 Jul 2011 | USD | 18.77 | 18.84 | 18.455 | 18.48 | 18.48 | -0.47 (-2.48%) | 159,787 |
| 22 Jul 2011 | USD | 19.1 | 19.1 | 18.86 | 18.95 | 18.95 | -0.16 (-0.84%) | 70,148 |
| 21 Jul 2011 | USD | 19 | 19.17 | 18.93 | 19.11 | 19.11 | +0.14 (+0.74%) | 72,532 |
| 20 Jul 2011 | USD | 18.93 | 19.01 | 18.736 | 18.97 | 18.97 | +0.02 (+0.11%) | 128,340 |
| 19 Jul 2011 | USD | 18.81 | 19.02 | 18.7 | 18.95 | 18.95 | +0.29 (+1.55%) | 158,123 |
| 18 Jul 2011 | USD | 19.01 | 19.01 | 18.46 | 18.66 | 18.66 | -0.46 (-2.41%) | 280,009 |
| 15 Jul 2011 | USD | 19.22 | 19.29 | 19.05 | 19.12 | 19.12 | -0.08 (-0.42%) | 139,598 |
| 14 Jul 2011 | USD | 19.65 | 19.71 | 19.164 | 19.2 | 19.2 | -0.39 (-1.99%) | 176,623 |
| 13 Jul 2011 | USD | 19.46 | 19.75 | 19.459 | 19.59 | 19.59 | -0.22 (-1.11%) | 223,820 |
| 12 Jul 2011 | USD | 19.85 | 20 | 19.76 | 19.81 | 19.81 | +0.01 (+0.05%) | 273,584 |
| 11 Jul 2011 | USD | 19.88 | 20 | 19.8 | 19.8 | 19.8 | -0.16 (-0.80%) | 186,740 |
| 8 Jul 2011 | USD | 19.8 | 19.99 | 19.75 | 19.96 | 19.96 | +0.02 (+0.10%) | 167,375 |
| 7 Jul 2011 | USD | 20 | 20.02 | 19.9 | 19.94 | 19.94 | -0.04 (-0.20%) | 185,981 |
| 6 Jul 2011 | USD | 19.75 | 19.98 | 19.68 | 19.98 | 19.98 | +0.24 (+1.22%) | 202,206 |
| 5 Jul 2011 | USD | 19.55 | 19.77 | 19.48 | 19.74 | 19.74 | +0.21 (+1.08%) | 228,451 |
| 4 Jul 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.45 | 19.59 | 19.4 | 19.53 | 19.53 | +0.09 (+0.46%) | 296,999 |
| 30 Jun 2011 | USD | 19.46 | 19.47 | 19.31 | 19.44 | 19.44 | +0.04 (+0.21%) | 190,746 |
| 29 Jun 2011 | USD | 19.45 | 19.5 | 19.29 | 19.4 | 19.4 | -0.07 (-0.36%) | 141,744 |
| 28 Jun 2011 | USD | 19.43 | 19.49 | 19.35 | 19.47 | 19.47 | +0.05 (+0.26%) | 171,649 |
| 27 Jun 2011 | USD | 19.22 | 19.44 | 19.13 | 19.42 | 19.42 | +0.26 (+1.36%) | 187,295 |
| 24 Jun 2011 | USD | 19.35 | 19.41 | 19.08 | 19.16 | 19.16 | -0.16 (-0.83%) | 291,322 |
| 23 Jun 2011 | USD | 19.24 | 19.3464 | 19.02 | 19.32 | 19.32 | +0.06 (+0.31%) | 120,338 |
| 22 Jun 2011 | USD | 19.36 | 19.44 | 19.23 | 19.26 | 19.26 | -0.13 (-0.67%) | 157,635 |
| 21 Jun 2011 | USD | 19.33 | 19.445 | 19.26 | 19.39 | 19.39 | +0.07 (+0.36%) | 180,057 |
| 20 Jun 2011 | USD | 19.15 | 19.33 | 19.03 | 19.32 | 19.32 | +0.19 (+0.99%) | 194,324 |
| 17 Jun 2011 | USD | 19.16 | 19.24 | 19.06 | 19.13 | 19.13 | +0.07 (+0.37%) | 329,240 |
| 16 Jun 2011 | USD | 18.98 | 19.2 | 18.95 | 19.06 | 19.06 | +0.13 (+0.69%) | 201,733 |
