| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 18.95 | 19.05 | 18.8698 | 18.93 | 18.93 | -0.08 (-0.42%) | 226,079 |
| 14 Jun 2011 | USD | 18.85 | 19.095 | 18.78 | 19.01 | 19.01 | +0.24 (+1.28%) | 142,289 |
| 13 Jun 2011 | USD | 18.94 | 19 | 18.75 | 18.77 | 18.77 | -0.02 (-0.11%) | 183,651 |
| 10 Jun 2011 | USD | 19.11 | 19.12 | 18.77 | 18.79 | 18.79 | -0.32 (-1.67%) | 153,892 |
| 9 Jun 2011 | USD | 18.98 | 19.19 | 18.9 | 19.11 | 19.11 | +0.26 (+1.38%) | 193,849 |
| 8 Jun 2011 | USD | 18.83 | 18.99 | 18.762 | 18.85 | 18.85 | +0.06 (+0.32%) | 163,252 |
| 7 Jun 2011 | USD | 18.87 | 19 | 18.69 | 18.79 | 18.79 | +0.08 (+0.43%) | 182,436 |
| 6 Jun 2011 | USD | 18.79 | 19.03 | 18.62 | 18.71 | 18.71 | +0.02 (+0.11%) | 221,444 |
| 3 Jun 2011 | USD | 18.77 | 18.88 | 18.69 | 18.69 | 18.69 | -0.17 (-0.90%) | 191,271 |
| 2 Jun 2011 | USD | 18.94 | 18.96 | 18.71 | 18.86 | 18.86 | +0.02 (+0.11%) | 170,435 |
| 1 Jun 2011 | USD | 19.19 | 19.19 | 18.81 | 18.84 | 18.84 | -0.3 (-1.57%) | 271,392 |
| 31 May 2011 | USD | 18.96 | 19.19 | 18.94 | 19.14 | 19.14 | +0.29 (+1.54%) | 428,526 |
| 30 May 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 18.8 | 18.91 | 18.76 | 18.85 | 18.85 | +0.15 (+0.80%) | 89,190 |
| 26 May 2011 | USD | 18.53 | 18.78 | 18.4393 | 18.7 | 18.7 | +0.15 (+0.81%) | 120,289 |
| 25 May 2011 | USD | 18.51 | 18.62 | 18.36 | 18.55 | 18.55 | +0.09 (+0.49%) | 86,421 |
| 24 May 2011 | USD | 18.58 | 18.59 | 18.39 | 18.46 | 18.46 | 0.0 (0.0%) | 89,301 |
| 23 May 2011 | USD | 18.52 | 18.67 | 18.45 | 18.46 | 18.46 | -0.3 (-1.60%) | 97,531 |
| 20 May 2011 | USD | 18.86 | 18.9 | 18.64 | 18.76 | 18.76 | -0.11 (-0.58%) | 92,149 |
| 19 May 2011 | USD | 18.79 | 18.94 | 18.72 | 18.87 | 18.87 | +0.13 (+0.69%) | 102,787 |
| 18 May 2011 | USD | 18.74 | 18.77 | 18.66 | 18.74 | 18.74 | +0.09 (+0.48%) | 83,662 |
| 17 May 2011 | USD | 18.35 | 18.72 | 18.35 | 18.65 | 18.65 | +0.22 (+1.19%) | 91,943 |
| 16 May 2011 | USD | 18.69 | 18.77 | 18.42 | 18.43 | 18.43 | -0.255 (-1.36%) | 105,625 |
| 13 May 2011 | USD | 18.91 | 18.94 | 18.54 | 18.685 | 18.685 | -0.245 (-1.29%) | 104,885 |
| 12 May 2011 | USD | 18.74 | 18.9799 | 18.61 | 18.93 | 18.93 | +0.18 (+0.96%) | 108,467 |
| 11 May 2011 | USD | 18.91 | 18.93 | 18.71 | 18.75 | 18.75 | -0.19 (-1.00%) | 111,728 |
| 10 May 2011 | USD | 18.63 | 18.94 | 18.63 | 18.94 | 18.94 | +0.32 (+1.72%) | 190,185 |
| 9 May 2011 | USD | 18.49 | 18.65 | 18.39 | 18.62 | 18.62 | +0.21 (+1.14%) | 139,730 |
| 6 May 2011 | USD | 18.51 | 18.65 | 18.3399 | 18.41 | 18.41 | +0.08 (+0.44%) | 112,702 |
| 5 May 2011 | USD | 18.4 | 18.55 | 18.2 | 18.33 | 18.33 | +0.09 (+0.49%) | 157,879 |
