| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 18.32 | 18.39 | 18.2 | 18.24 | 18.24 | -0.02 (-0.11%) | 98,970 |
| 3 May 2011 | USD | 18.19 | 18.35 | 18.1 | 18.26 | 18.26 | +0.11 (+0.61%) | 115,176 |
| 2 May 2011 | USD | 18.5 | 18.5 | 18.15 | 18.15 | 18.15 | -0.24 (-1.31%) | 126,490 |
| 29 Apr 2011 | USD | 18.37 | 18.43 | 18.29 | 18.39 | 18.39 | -0.04 (-0.22%) | 112,432 |
| 28 Apr 2011 | USD | 18.48 | 18.48 | 18.371 | 18.43 | 18.43 | -0.05 (-0.27%) | 113,780 |
| 27 Apr 2011 | USD | 18.36 | 18.5 | 18.36 | 18.48 | 18.48 | +0.07 (+0.38%) | 83,986 |
| 26 Apr 2011 | USD | 18.31 | 18.45 | 18.21 | 18.41 | 18.41 | +0.23 (+1.27%) | 153,175 |
| 25 Apr 2011 | USD | 18.16 | 18.28 | 18.01 | 18.18 | 18.18 | -0.08 (-0.44%) | 95,011 |
| 22 Apr 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 18.36 | 18.36 | 18.13 | 18.26 | 18.26 | +0.025 (+0.14%) | 72,618 |
| 20 Apr 2011 | USD | 18.19 | 18.26 | 18.08 | 18.235 | 18.235 | +0.295 (+1.64%) | 107,773 |
| 19 Apr 2011 | USD | 18.12 | 18.26 | 17.94 | 17.94 | 17.94 | -0.15 (-0.83%) | 87,941 |
| 18 Apr 2011 | USD | 18.32 | 18.32 | 18.05 | 18.09 | 18.09 | -0.33 (-1.79%) | 132,986 |
| 15 Apr 2011 | USD | 18.16 | 18.45 | 18.15 | 18.42 | 18.42 | +0.21 (+1.15%) | 144,140 |
| 14 Apr 2011 | USD | 18.01 | 18.24 | 18 | 18.21 | 18.21 | +0.1 (+0.55%) | 148,707 |
| 13 Apr 2011 | USD | 17.95 | 18.31 | 17.94 | 18.11 | 18.11 | -0.52 (-2.79%) | 241,105 |
| 12 Apr 2011 | USD | 18.71 | 18.75 | 18.63 | 18.63 | 18.63 | -0.08 (-0.43%) | 235,933 |
| 11 Apr 2011 | USD | 18.79 | 18.79 | 18.65 | 18.71 | 18.71 | -0.03 (-0.16%) | 239,542 |
| 8 Apr 2011 | USD | 18.8 | 18.85 | 18.65 | 18.74 | 18.74 | +0.07 (+0.37%) | 156,548 |
| 7 Apr 2011 | USD | 18.78 | 18.82 | 18.67 | 18.67 | 18.67 | -0.06 (-0.32%) | 221,585 |
| 6 Apr 2011 | USD | 18.5 | 18.76 | 18.5 | 18.73 | 18.73 | +0.24 (+1.30%) | 221,020 |
| 5 Apr 2011 | USD | 18.5 | 18.57 | 18.44 | 18.49 | 18.49 | -0.01 (-0.05%) | 167,270 |
| 4 Apr 2011 | USD | 18.5 | 18.5499 | 18.38 | 18.5 | 18.5 | +0.07 (+0.38%) | 149,627 |
| 1 Apr 2011 | USD | 18.7 | 18.74 | 18.34 | 18.43 | 18.43 | -0.27 (-1.44%) | 199,955 |
| 31 Mar 2011 | USD | 18.66 | 18.79 | 18.58 | 18.7 | 18.7 | +0.12 (+0.65%) | 154,060 |
| 30 Mar 2011 | USD | 18.54 | 18.6995 | 18.53 | 18.58 | 18.58 | +0.12 (+0.65%) | 146,816 |
| 29 Mar 2011 | USD | 18.49 | 18.54 | 18.4 | 18.46 | 18.46 | +0.06 (+0.33%) | 109,521 |
| 28 Mar 2011 | USD | 18.36 | 18.49 | 18.25 | 18.4 | 18.4 | +0.16 (+0.88%) | 122,198 |
| 25 Mar 2011 | USD | 18.27 | 18.45 | 18.13 | 18.24 | 18.24 | +0.04 (+0.22%) | 87,019 |
| 24 Mar 2011 | USD | 18.13 | 18.29 | 18.0501 | 18.2 | 18.2 | +0.12 (+0.66%) | 70,999 |
