| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 18.03 | 18.14 | 17.8371 | 18.08 | 18.08 | +0.06 (+0.33%) | 113,413 |
| 22 Mar 2011 | USD | 18 | 18.09 | 17.96 | 18.02 | 18.02 | +0.01 (+0.06%) | 71,009 |
| 21 Mar 2011 | USD | 18.2 | 18.2 | 17.95 | 18.01 | 18.01 | 0.0 (0.0%) | 127,519 |
| 18 Mar 2011 | USD | 17.59 | 18.01 | 17.45 | 18.01 | 18.01 | +0.56 (+3.21%) | 191,905 |
| 17 Mar 2011 | USD | 17.6 | 17.6 | 17.3 | 17.45 | 17.45 | +0.1 (+0.58%) | 149,864 |
| 16 Mar 2011 | USD | 17.45 | 17.62 | 17.25 | 17.35 | 17.35 | -0.1 (-0.57%) | 152,957 |
| 15 Mar 2011 | USD | 17.5 | 17.56 | 17.25 | 17.45 | 17.45 | -0.21 (-1.19%) | 161,493 |
| 14 Mar 2011 | USD | 17.62 | 17.75 | 17.55 | 17.66 | 17.66 | -0.09 (-0.51%) | 112,928 |
| 11 Mar 2011 | USD | 17.7 | 17.92 | 17.6 | 17.75 | 17.75 | +0.08 (+0.45%) | 97,498 |
| 10 Mar 2011 | USD | 17.9 | 17.91 | 17.66 | 17.67 | 17.67 | -0.34 (-1.89%) | 127,344 |
| 9 Mar 2011 | USD | 17.95 | 18.16 | 17.82 | 18.01 | 18.01 | +0.09 (+0.50%) | 101,793 |
| 8 Mar 2011 | USD | 17.53 | 17.93 | 17.5 | 17.92 | 17.92 | +0.37 (+2.11%) | 194,201 |
| 7 Mar 2011 | USD | 17.97 | 17.97 | 17.51 | 17.55 | 17.55 | -0.32 (-1.79%) | 187,195 |
| 4 Mar 2011 | USD | 17.96 | 18.01 | 17.8 | 17.87 | 17.87 | +0.03 (+0.17%) | 144,603 |
| 3 Mar 2011 | USD | 17.92 | 18.29 | 17.78 | 17.84 | 17.84 | -0.09 (-0.50%) | 197,757 |
| 2 Mar 2011 | USD | 18.15 | 18.15 | 17.81 | 17.93 | 17.93 | -0.18 (-0.99%) | 169,796 |
| 1 Mar 2011 | USD | 18.35 | 18.35 | 18.05 | 18.11 | 18.11 | -0.18 (-0.98%) | 104,186 |
| 28 Feb 2011 | USD | 18.29 | 18.35 | 18.15 | 18.29 | 18.29 | +0.14 (+0.77%) | 109,216 |
| 25 Feb 2011 | USD | 17.89 | 18.16 | 17.89 | 18.15 | 18.15 | +0.3 (+1.68%) | 69,583 |
| 24 Feb 2011 | USD | 17.79 | 17.91 | 17.57 | 17.85 | 17.85 | +0.15 (+0.85%) | 141,536 |
| 23 Feb 2011 | USD | 18.11 | 18.18 | 17.7 | 17.7 | 17.7 | -0.4 (-2.21%) | 152,637 |
| 22 Feb 2011 | USD | 18.34 | 18.35 | 18.1 | 18.1 | 18.1 | -0.24 (-1.31%) | 171,681 |
| 21 Feb 2011 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.4 | 18.4 | 18.26 | 18.34 | 18.34 | +0.02 (+0.11%) | 170,220 |
| 17 Feb 2011 | USD | 18.3 | 18.369 | 18.22 | 18.32 | 18.32 | +0.02 (+0.11%) | 137,926 |
| 16 Feb 2011 | USD | 18.36 | 18.4 | 18.24 | 18.3 | 18.3 | -0.05 (-0.27%) | 120,297 |
| 15 Feb 2011 | USD | 18.28 | 18.38 | 18.13 | 18.35 | 18.35 | +0.03 (+0.16%) | 137,442 |
| 14 Feb 2011 | USD | 18.31 | 18.39 | 18.21 | 18.32 | 18.32 | -0.01 (-0.05%) | 92,827 |
| 11 Feb 2011 | USD | 18.06 | 18.34 | 18.06 | 18.33 | 18.33 | +0.18 (+0.99%) | 68,335 |
| 10 Feb 2011 | USD | 18.1 | 18.21 | 18.0619 | 18.15 | 18.15 | -0.03 (-0.17%) | 64,178 |
