| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 18.18 | 18.23 | 18.06 | 18.18 | 18.18 | +0.01 (+0.06%) | 86,913 |
| 8 Feb 2011 | USD | 18.08 | 18.2 | 17.91 | 18.17 | 18.17 | +0.05 (+0.28%) | 92,101 |
| 7 Feb 2011 | USD | 18.06 | 18.23 | 17.965 | 18.12 | 18.12 | +0.14 (+0.78%) | 74,219 |
| 4 Feb 2011 | USD | 18.23 | 18.23 | 17.93 | 17.98 | 17.98 | -0.23 (-1.26%) | 72,535 |
| 3 Feb 2011 | USD | 18.24 | 18.26 | 17.92 | 18.21 | 18.21 | -0.02 (-0.11%) | 67,970 |
| 2 Feb 2011 | USD | 18.22 | 18.35 | 18.11 | 18.23 | 18.23 | +0.01 (+0.05%) | 96,079 |
| 1 Feb 2011 | USD | 17.8 | 18.26 | 17.8 | 18.22 | 18.22 | +0.47 (+2.65%) | 133,570 |
| 31 Jan 2011 | USD | 17.92 | 17.96 | 17.72 | 17.75 | 17.75 | -0.05 (-0.28%) | 145,825 |
| 28 Jan 2011 | USD | 18.21 | 18.29 | 17.78 | 17.8 | 17.8 | -0.37 (-2.04%) | 136,841 |
| 27 Jan 2011 | USD | 18.3 | 18.3 | 18.04 | 18.17 | 18.17 | -0.08 (-0.44%) | 118,084 |
| 26 Jan 2011 | USD | 17.75 | 18.28 | 17.75 | 18.25 | 18.25 | +0.51 (+2.87%) | 179,504 |
| 25 Jan 2011 | USD | 17.66 | 17.76 | 17.5801 | 17.74 | 17.74 | +0.05 (+0.28%) | 139,039 |
| 24 Jan 2011 | USD | 17.65 | 17.7 | 17.51 | 17.69 | 17.69 | +0.02 (+0.11%) | 178,345 |
| 21 Jan 2011 | USD | 18.01 | 18.07 | 17.57 | 17.67 | 17.67 | -0.25 (-1.40%) | 220,469 |
| 20 Jan 2011 | USD | 17.97 | 18.11 | 17.81 | 17.92 | 17.92 | -0.1 (-0.55%) | 270,403 |
| 19 Jan 2011 | USD | 18.32 | 18.49 | 17.99 | 18.02 | 18.02 | -0.37 (-2.01%) | 178,263 |
| 18 Jan 2011 | USD | 18.25 | 18.55 | 18.23 | 18.39 | 18.39 | -0.19 (-1.02%) | 250,510 |
| 17 Jan 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 18.6 | 18.67 | 18.5 | 18.58 | 18.58 | -0.02 (-0.11%) | 141,036 |
| 13 Jan 2011 | USD | 18.63 | 18.69 | 18.5 | 18.6 | 18.6 | -0.08 (-0.43%) | 174,084 |
| 12 Jan 2011 | USD | 18.94 | 18.94 | 18.621 | 18.68 | 18.68 | -0.47 (-2.45%) | 316,438 |
| 11 Jan 2011 | USD | 19.1 | 19.2 | 19.0799 | 19.15 | 19.15 | +0.05 (+0.26%) | 345,102 |
| 10 Jan 2011 | USD | 19.13 | 19.2 | 19.05 | 19.1 | 19.1 | -0.03 (-0.16%) | 357,208 |
| 7 Jan 2011 | USD | 19.26 | 19.27 | 19 | 19.13 | 19.13 | -0.03 (-0.16%) | 324,794 |
| 6 Jan 2011 | USD | 19.4 | 19.47 | 19.09 | 19.16 | 19.16 | -0.15 (-0.78%) | 282,743 |
| 5 Jan 2011 | USD | 19.11 | 19.384 | 19.11 | 19.31 | 19.31 | +0.19 (+0.99%) | 187,460 |
| 4 Jan 2011 | USD | 19.41 | 19.49 | 19.11 | 19.12 | 19.12 | -0.35 (-1.80%) | 352,107 |
| 3 Jan 2011 | USD | 19.43 | 19.5 | 19.3 | 19.47 | 19.47 | +0.17 (+0.88%) | 231,266 |
| 31 Dec 2010 | USD | 19.25 | 19.44 | 19.25 | 19.3 | 19.3 | 0.0 (0.0%) | 93,433 |
| 30 Dec 2010 | USD | 19.25 | 19.39 | 19.22 | 19.3 | 19.3 | +0.02 (+0.10%) | 130,871 |
