| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 19.21 | 19.35 | 19.115 | 19.28 | 19.28 | +0.08 (+0.42%) | 98,091 |
| 28 Dec 2010 | USD | 19.21 | 19.25 | 19.1599 | 19.2 | 19.2 | +0.07 (+0.37%) | 90,386 |
| 27 Dec 2010 | USD | 19 | 19.2 | 19 | 19.13 | 19.13 | +0.12 (+0.63%) | 78,522 |
| 24 Dec 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.92 | 19.04 | 18.92 | 19.01 | 19.01 | +0.08 (+0.42%) | 79,937 |
| 22 Dec 2010 | USD | 18.79 | 18.97 | 18.78 | 18.93 | 18.93 | +0.15 (+0.80%) | 123,988 |
| 21 Dec 2010 | USD | 18.84 | 18.9 | 18.75 | 18.78 | 18.78 | +0.05 (+0.27%) | 141,822 |
| 20 Dec 2010 | USD | 18.71 | 18.86 | 18.47 | 18.73 | 18.73 | +0.14 (+0.75%) | 193,056 |
| 17 Dec 2010 | USD | 18.61 | 18.65 | 18.45 | 18.59 | 18.59 | +0.04 (+0.22%) | 190,035 |
| 16 Dec 2010 | USD | 18.6 | 18.76 | 18.46 | 18.55 | 18.55 | +0.06 (+0.32%) | 147,386 |
| 15 Dec 2010 | USD | 18.47 | 18.77 | 18.47 | 18.49 | 18.49 | +0.02 (+0.11%) | 138,102 |
| 14 Dec 2010 | USD | 18.48 | 18.57 | 18.41 | 18.47 | 18.47 | 0.0 (0.0%) | 192,179 |
| 13 Dec 2010 | USD | 18.6 | 18.7 | 18.45 | 18.47 | 18.47 | -0.01 (-0.05%) | 161,293 |
| 10 Dec 2010 | USD | 18.5 | 18.58 | 18.44 | 18.48 | 18.48 | +0.02 (+0.11%) | 119,882 |
| 9 Dec 2010 | USD | 18.64 | 18.72 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 161,688 |
| 8 Dec 2010 | USD | 18.5 | 18.61 | 18.4001 | 18.45 | 18.45 | +0.05 (+0.27%) | 125,726 |
| 7 Dec 2010 | USD | 18.55 | 18.639 | 18.38 | 18.4 | 18.4 | -0.13 (-0.70%) | 154,652 |
| 6 Dec 2010 | USD | 18.66 | 18.69 | 18.46 | 18.53 | 18.53 | -0.16 (-0.86%) | 169,261 |
| 3 Dec 2010 | USD | 18.53 | 18.69 | 18.41 | 18.69 | 18.69 | +0.07 (+0.38%) | 92,534 |
| 2 Dec 2010 | USD | 18.72 | 18.72 | 18.55 | 18.62 | 18.62 | -0.03 (-0.16%) | 116,295 |
| 1 Dec 2010 | USD | 18.69 | 18.69 | 18.55 | 18.65 | 18.65 | +0.23 (+1.25%) | 118,358 |
| 30 Nov 2010 | USD | 18.5 | 18.535 | 18.35 | 18.42 | 18.42 | -0.15 (-0.81%) | 200,452 |
| 29 Nov 2010 | USD | 18.74 | 18.8 | 18.45 | 18.57 | 18.57 | -0.17 (-0.91%) | 197,674 |
| 26 Nov 2010 | USD | 18.74 | 18.82 | 18.711 | 18.74 | 18.74 | -0.08 (-0.43%) | 50,180 |
| 25 Nov 2010 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 18.71 | 18.82 | 18.61 | 18.82 | 18.82 | +0.16 (+0.86%) | 75,485 |
| 23 Nov 2010 | USD | 18.59 | 18.67 | 18.53 | 18.66 | 18.66 | -0.07 (-0.37%) | 79,023 |
| 22 Nov 2010 | USD | 18.71 | 18.76 | 18.62 | 18.73 | 18.73 | -0.03 (-0.16%) | 108,001 |
| 19 Nov 2010 | USD | 18.62 | 18.79 | 18.45 | 18.76 | 18.76 | +0.16 (+0.86%) | 117,712 |
| 18 Nov 2010 | USD | 18.48 | 18.69 | 18.48 | 18.6 | 18.6 | +0.21 (+1.14%) | 135,458 |
