| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 18.35 | 18.48 | 18.28 | 18.39 | 18.39 | +0.02 (+0.11%) | 102,215 |
| 16 Nov 2010 | USD | 18.57 | 18.57 | 18.2 | 18.37 | 18.37 | -0.31 (-1.66%) | 137,594 |
| 15 Nov 2010 | USD | 18.58 | 18.8 | 18.58 | 18.68 | 18.68 | +0.1 (+0.54%) | 72,800 |
| 12 Nov 2010 | USD | 18.6 | 18.72 | 18.53 | 18.58 | 18.58 | -0.16 (-0.85%) | 96,765 |
| 11 Nov 2010 | USD | 18.62 | 18.8 | 18.4625 | 18.74 | 18.74 | -0.04 (-0.21%) | 136,187 |
| 10 Nov 2010 | USD | 18.49 | 18.84 | 18.37 | 18.78 | 18.78 | +0.35 (+1.90%) | 172,803 |
| 9 Nov 2010 | USD | 18.56 | 18.61 | 18.395 | 18.43 | 18.43 | -0.13 (-0.70%) | 121,689 |
| 8 Nov 2010 | USD | 18.38 | 18.67 | 18.26 | 18.56 | 18.56 | +0.04 (+0.22%) | 153,504 |
| 5 Nov 2010 | USD | 18.76 | 18.76 | 18.23 | 18.52 | 18.52 | -0.31 (-1.65%) | 234,554 |
| 4 Nov 2010 | USD | 18.72 | 18.85 | 18.66 | 18.83 | 18.83 | +0.12 (+0.64%) | 161,639 |
| 3 Nov 2010 | USD | 18.8 | 18.82 | 18.56 | 18.71 | 18.71 | -0.08 (-0.43%) | 100,169 |
| 2 Nov 2010 | USD | 18.62 | 18.79 | 18.47 | 18.79 | 18.79 | +0.39 (+2.12%) | 119,849 |
| 1 Nov 2010 | USD | 18.6 | 18.72 | 18.34 | 18.4 | 18.4 | -0.12 (-0.65%) | 78,204 |
| 29 Oct 2010 | USD | 18.35 | 18.57 | 18.35 | 18.52 | 18.52 | +0.05 (+0.27%) | 48,207 |
| 28 Oct 2010 | USD | 18.62 | 18.736 | 18.4 | 18.47 | 18.47 | -0.09 (-0.48%) | 59,851 |
| 27 Oct 2010 | USD | 18.59 | 18.59 | 18.24 | 18.56 | 18.56 | -0.02 (-0.11%) | 79,571 |
| 26 Oct 2010 | USD | 18.58 | 18.65 | 18.54 | 18.58 | 18.58 | -0.03 (-0.16%) | 74,705 |
| 25 Oct 2010 | USD | 18.7 | 18.72 | 18.58 | 18.61 | 18.61 | -0.04 (-0.21%) | 89,131 |
| 22 Oct 2010 | USD | 18.56 | 18.65 | 18.46 | 18.65 | 18.65 | +0.11 (+0.59%) | 72,497 |
| 21 Oct 2010 | USD | 18.73 | 18.8 | 18.41 | 18.54 | 18.54 | -0.14 (-0.75%) | 112,844 |
| 20 Oct 2010 | USD | 18.63 | 18.75 | 18.49 | 18.68 | 18.68 | +0.16 (+0.86%) | 79,312 |
| 19 Oct 2010 | USD | 18.63 | 18.77 | 18.45 | 18.52 | 18.52 | -0.25 (-1.33%) | 108,649 |
| 18 Oct 2010 | USD | 18.69 | 18.77 | 18.56 | 18.77 | 18.77 | +0.06 (+0.32%) | 136,954 |
| 15 Oct 2010 | USD | 18.86 | 18.889 | 18.7 | 18.71 | 18.71 | -0.08 (-0.43%) | 173,984 |
| 14 Oct 2010 | USD | 18.62 | 18.8 | 18.614 | 18.79 | 18.79 | +0.01 (+0.05%) | 208,998 |
| 13 Oct 2010 | USD | 18.45 | 18.85 | 18.38 | 18.78 | 18.78 | -0.42 (-2.19%) | 217,984 |
| 12 Oct 2010 | USD | 19.25 | 19.26 | 19.06 | 19.2 | 19.2 | -0.04 (-0.21%) | 331,301 |
| 11 Oct 2010 | USD | 19.13 | 19.25 | 19.12 | 19.24 | 19.24 | +0.13 (+0.68%) | 197,587 |
| 8 Oct 2010 | USD | 18.97 | 19.17 | 18.9 | 19.11 | 19.11 | +0.14 (+0.74%) | 225,790 |
| 7 Oct 2010 | USD | 19 | 19.02 | 18.88 | 18.97 | 18.97 | +0.01 (+0.05%) | 255,197 |
