| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 18.86 | 19 | 18.86 | 18.96 | 18.96 | +0.06 (+0.32%) | 211,691 |
| 5 Oct 2010 | USD | 18.71 | 18.92 | 18.71 | 18.9 | 18.9 | +0.22 (+1.18%) | 177,362 |
| 4 Oct 2010 | USD | 18.75 | 18.83 | 18.53 | 18.68 | 18.68 | -0.03 (-0.16%) | 143,918 |
| 1 Oct 2010 | USD | 18.72 | 18.76 | 18.61 | 18.71 | 18.71 | +0.04 (+0.21%) | 97,830 |
| 30 Sep 2010 | USD | 18.65 | 18.75 | 18.5 | 18.67 | 18.67 | +0.03 (+0.16%) | 145,762 |
| 29 Sep 2010 | USD | 18.55 | 18.68 | 18.38 | 18.64 | 18.64 | +0.09 (+0.49%) | 141,873 |
| 28 Sep 2010 | USD | 18.48 | 18.55 | 18.3 | 18.55 | 18.55 | +0.06 (+0.32%) | 152,910 |
| 27 Sep 2010 | USD | 18.38 | 18.5 | 18.331 | 18.49 | 18.49 | +0.09 (+0.49%) | 118,064 |
| 24 Sep 2010 | USD | 18.2 | 18.4 | 18.07 | 18.4 | 18.4 | +0.37 (+2.05%) | 113,775 |
| 23 Sep 2010 | USD | 18.19 | 18.38 | 18.02 | 18.03 | 18.03 | -0.23 (-1.26%) | 130,970 |
| 22 Sep 2010 | USD | 18.25 | 18.35 | 18.18 | 18.26 | 18.26 | +0.01 (+0.05%) | 83,658 |
| 21 Sep 2010 | USD | 18.35 | 18.44 | 18.24 | 18.25 | 18.25 | -0.1 (-0.54%) | 216,578 |
| 20 Sep 2010 | USD | 18.06 | 18.36 | 17.991 | 18.35 | 18.35 | +0.37 (+2.06%) | 251,472 |
| 17 Sep 2010 | USD | 17.9 | 18.03 | 17.68 | 17.98 | 17.98 | +0.23 (+1.30%) | 227,398 |
| 16 Sep 2010 | USD | 17.81 | 17.89 | 17.65 | 17.75 | 17.75 | -0.14 (-0.78%) | 83,892 |
| 15 Sep 2010 | USD | 17.85 | 18 | 17.76 | 17.89 | 17.89 | +0.04 (+0.22%) | 102,533 |
| 14 Sep 2010 | USD | 18.08 | 18.088 | 17.82 | 17.85 | 17.85 | -0.23 (-1.27%) | 125,248 |
| 13 Sep 2010 | USD | 18.05 | 18.25 | 17.94 | 18.08 | 18.08 | +0.18 (+1.01%) | 150,162 |
| 10 Sep 2010 | USD | 18 | 18.05 | 17.805 | 17.9 | 17.9 | -0.09 (-0.50%) | 98,897 |
| 9 Sep 2010 | USD | 17.96 | 18 | 17.83 | 17.99 | 17.99 | +0.13 (+0.73%) | 90,813 |
| 8 Sep 2010 | USD | 17.68 | 17.92 | 17.64 | 17.86 | 17.86 | +0.27 (+1.53%) | 129,343 |
| 7 Sep 2010 | USD | 17.7 | 17.84 | 17.55 | 17.59 | 17.59 | -0.25 (-1.40%) | 93,338 |
| 6 Sep 2010 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 17.86 | 17.869 | 17.52 | 17.84 | 17.84 | +0.14 (+0.79%) | 107,151 |
| 2 Sep 2010 | USD | 17.84 | 17.89 | 17.5 | 17.7 | 17.7 | -0.19 (-1.06%) | 79,507 |
| 1 Sep 2010 | USD | 17.49 | 17.9 | 17.36 | 17.89 | 17.89 | +0.59 (+3.41%) | 162,146 |
| 31 Aug 2010 | USD | 16.98 | 17.45 | 16.88 | 17.3 | 17.3 | +0.3 (+1.76%) | 108,153 |
| 30 Aug 2010 | USD | 17.16 | 17.24 | 16.99 | 17 | 17 | -0.16 (-0.93%) | 88,324 |
| 27 Aug 2010 | USD | 16.96 | 17.18 | 16.65 | 17.16 | 17.16 | +0.3 (+1.78%) | 85,837 |
| 26 Aug 2010 | USD | 17.15 | 17.15 | 16.79 | 16.86 | 16.86 | -0.21 (-1.23%) | 74,273 |
