| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 16.65 | 17.085 | 16.61 | 17.07 | 17.07 | +0.35 (+2.09%) | 103,767 |
| 24 Aug 2010 | USD | 16.5 | 16.91 | 16.5 | 16.72 | 16.72 | +0.11 (+0.66%) | 105,539 |
| 23 Aug 2010 | USD | 16.79 | 16.86 | 16.6 | 16.61 | 16.61 | -0.04 (-0.24%) | 93,393 |
| 20 Aug 2010 | USD | 16.7 | 16.78 | 16.5 | 16.65 | 16.65 | -0.12 (-0.72%) | 120,356 |
| 19 Aug 2010 | USD | 17.12 | 17.19 | 16.75 | 16.77 | 16.77 | -0.39 (-2.27%) | 99,009 |
| 18 Aug 2010 | USD | 17.09 | 17.25 | 16.92 | 17.16 | 17.16 | +0.09 (+0.53%) | 121,893 |
| 17 Aug 2010 | USD | 17.08 | 17.25 | 16.96 | 17.07 | 17.07 | +0.16 (+0.95%) | 141,030 |
| 16 Aug 2010 | USD | 16.65 | 16.95 | 16.62 | 16.91 | 16.91 | +0.23 (+1.38%) | 129,264 |
| 13 Aug 2010 | USD | 16.71 | 16.88 | 16.6 | 16.68 | 16.68 | -0.09 (-0.54%) | 121,455 |
| 12 Aug 2010 | USD | 16.66 | 16.83 | 16.59 | 16.77 | 16.77 | +0.04 (+0.24%) | 136,135 |
| 11 Aug 2010 | USD | 16.91 | 16.94 | 16.7 | 16.73 | 16.73 | -0.36 (-2.11%) | 176,077 |
| 10 Aug 2010 | USD | 17.14 | 17.27 | 17 | 17.09 | 17.09 | -0.15 (-0.87%) | 138,126 |
| 9 Aug 2010 | USD | 17.24 | 17.32 | 17.146 | 17.24 | 17.24 | +0.11 (+0.64%) | 129,362 |
| 6 Aug 2010 | USD | 17.17 | 17.21 | 16.78 | 17.13 | 17.13 | -0.18 (-1.04%) | 142,504 |
| 5 Aug 2010 | USD | 17.41 | 17.52 | 17.22 | 17.31 | 17.31 | -0.24 (-1.37%) | 73,991 |
| 4 Aug 2010 | USD | 17.46 | 17.69 | 17.44 | 17.55 | 17.55 | +0.1 (+0.57%) | 77,628 |
| 3 Aug 2010 | USD | 17.43 | 17.6 | 17.4 | 17.45 | 17.45 | 0.0 (0.0%) | 186,081 |
| 2 Aug 2010 | USD | 17.74 | 17.74 | 17.36 | 17.45 | 17.45 | -0.01 (-0.06%) | 146,094 |
| 30 Jul 2010 | USD | 17.1 | 17.49 | 17.1 | 17.46 | 17.46 | +0.18 (+1.04%) | 175,052 |
| 29 Jul 2010 | USD | 17.53 | 17.53 | 17.08 | 17.28 | 17.28 | -0.09 (-0.52%) | 154,593 |
| 28 Jul 2010 | USD | 17.48 | 17.56 | 17.3 | 17.37 | 17.37 | -0.13 (-0.74%) | 104,048 |
| 27 Jul 2010 | USD | 17.42 | 17.58 | 17.36 | 17.5 | 17.5 | +0.15 (+0.86%) | 192,286 |
| 26 Jul 2010 | USD | 17.25 | 17.379 | 17.21 | 17.35 | 17.35 | -0.02 (-0.12%) | 214,309 |
| 23 Jul 2010 | USD | 17.23 | 17.44 | 17.0501 | 17.37 | 17.37 | +0.12 (+0.70%) | 128,184 |
| 22 Jul 2010 | USD | 17.13 | 17.3688 | 17.06 | 17.25 | 17.25 | +0.3 (+1.77%) | 207,891 |
| 21 Jul 2010 | USD | 17.18 | 17.255 | 16.92 | 16.95 | 16.95 | -0.12 (-0.70%) | 92,060 |
| 20 Jul 2010 | USD | 16.72 | 17.08 | 16.67 | 17.07 | 17.07 | +0.22 (+1.31%) | 102,191 |
| 19 Jul 2010 | USD | 16.9 | 16.93 | 16.61 | 16.85 | 16.85 | +0.04 (+0.24%) | 112,260 |
| 16 Jul 2010 | USD | 17.25 | 17.35 | 16.78 | 16.81 | 16.81 | -0.43 (-2.49%) | 196,386 |
| 15 Jul 2010 | USD | 17.74 | 17.74 | 17.19 | 17.24 | 17.24 | -0.43 (-2.43%) | 183,022 |
