| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 17.68 | 17.97 | 17.58 | 17.67 | 17.67 | -0.01 (-0.06%) | 189,355 |
| 13 Jul 2010 | USD | 17.57 | 17.72 | 17.4 | 17.68 | 17.68 | -0.24 (-1.34%) | 231,855 |
| 12 Jul 2010 | USD | 17.98 | 18.07 | 17.85 | 17.92 | 17.92 | -0.15 (-0.83%) | 246,856 |
| 9 Jul 2010 | USD | 17.83 | 18.08 | 17.72 | 18.07 | 18.07 | +0.27 (+1.52%) | 260,238 |
| 8 Jul 2010 | USD | 17.58 | 17.85 | 17.49 | 17.8 | 17.8 | +0.41 (+2.36%) | 231,694 |
| 7 Jul 2010 | USD | 16.98 | 17.4 | 16.91 | 17.39 | 17.39 | +0.59 (+3.51%) | 205,827 |
| 6 Jul 2010 | USD | 17.11 | 17.28 | 16.74 | 16.8 | 16.8 | -0.13 (-0.77%) | 174,771 |
| 5 Jul 2010 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 17.08 | 17.12 | 16.79 | 16.93 | 16.93 | -0.09 (-0.53%) | 106,734 |
| 1 Jul 2010 | USD | 17.07 | 17.192 | 16.739 | 17.02 | 17.02 | +0.02 (+0.12%) | 130,652 |
| 30 Jun 2010 | USD | 17.27 | 17.362 | 16.98 | 17.0001 | 17.0001 | -0.22 (-1.28%) | 74,021 |
| 29 Jun 2010 | USD | 17.57 | 17.62 | 17.1 | 17.22 | 17.22 | -0.54 (-3.04%) | 163,076 |
| 28 Jun 2010 | USD | 17.73 | 17.91 | 17.56 | 17.76 | 17.76 | 0.0 (0.0%) | 86,238 |
| 25 Jun 2010 | USD | 17.35 | 17.77 | 17.23 | 17.76 | 17.76 | +0.52 (+3.02%) | 413,484 |
| 24 Jun 2010 | USD | 17.2 | 17.47 | 17.02 | 17.24 | 17.24 | -0.03 (-0.17%) | 85,850 |
| 23 Jun 2010 | USD | 17.58 | 17.65 | 17.24 | 17.27 | 17.27 | -0.24 (-1.37%) | 176,438 |
| 22 Jun 2010 | USD | 17.77 | 17.95 | 17.5 | 17.51 | 17.51 | -0.16 (-0.91%) | 69,086 |
| 21 Jun 2010 | USD | 17.77 | 17.79 | 17.5 | 17.67 | 17.67 | +0.15 (+0.86%) | 108,152 |
| 18 Jun 2010 | USD | 17.68 | 17.76 | 17.41 | 17.52 | 17.52 | -0.09 (-0.51%) | 124,057 |
| 17 Jun 2010 | USD | 17.53 | 17.67 | 17.37 | 17.61 | 17.61 | +0.05 (+0.28%) | 50,822 |
| 16 Jun 2010 | USD | 17.4 | 17.64 | 17.22 | 17.56 | 17.56 | +0.05 (+0.29%) | 63,999 |
| 15 Jun 2010 | USD | 17.58 | 17.58 | 17.258 | 17.51 | 17.51 | +0.06 (+0.34%) | 134,509 |
| 14 Jun 2010 | USD | 17.46 | 17.685 | 17.3101 | 17.45 | 17.45 | +0.19 (+1.10%) | 75,030 |
| 11 Jun 2010 | USD | 16.81 | 17.26 | 16.76 | 17.26 | 17.26 | +0.345 (+2.04%) | 91,975 |
| 10 Jun 2010 | USD | 16.81 | 17.07 | 16.72 | 16.915 | 16.915 | +0.275 (+1.65%) | 150,959 |
| 9 Jun 2010 | USD | 16.9 | 16.9 | 16.54 | 16.64 | 16.64 | -0.09 (-0.54%) | 122,034 |
| 8 Jun 2010 | USD | 16.75 | 17.03 | 16.53 | 16.73 | 16.73 | +0.03 (+0.18%) | 87,492 |
| 7 Jun 2010 | USD | 17 | 17.2 | 16.69 | 16.7 | 16.7 | -0.31 (-1.82%) | 112,659 |
| 4 Jun 2010 | USD | 17.63 | 17.63 | 17 | 17.01 | 17.01 | -0.81 (-4.55%) | 140,463 |
| 3 Jun 2010 | USD | 17.48 | 17.86 | 17.48 | 17.82 | 17.82 | +0.31 (+1.77%) | 82,149 |
